Xaar Historical Data - XAR.GB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
AQSE
Xaar (XAR.GB)
Xaar (XAR.GB) Historical

Xaar (XAR.GB)

140.00

0.00

(0.00%)

Closed June 16 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	140	0	0	0	DE
4	36	34.6153846154	104	145	104	2205	111.31695889	DE
12	41	41.4141414141	99	145	86	5467	102.88569362	DE
26	35	33.3333333333	105	145	70	4620	103.06659806	DE
52	-25	-15.1515151515	165	183.83	70	5132	121.45941679	DE
156	-62.5	-30.8641975309	202.5	271.21	70	10656	179.19222637	DE
260	58.5	71.7791411043	81.5	271.21	25.2	26075	114.90055512	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718378940	140	0	0.00	140	140	140	0
1718292600	140	0	0.00	140	140	140	0
1718203020	140	0	0.00	140	140	140	0
1718119740	140	0	0.00	140	140	140	0
1718029980	140	0	0.00	140	140	140	0
1717770780	140	0	0.00	140	140	140	0
1717684800	140	0	0.00	140	140	139.18	73
1717600500	140	0	0.00	140	140	140	0
1717514760	140	-5	-3.45	145	145	140	0
1717428540	145	0	0.00	145	145	143.5	1000
1717166580	145	0	0.00	145	145	145	0
1717079640	145	0	0.00	145	145	145	0
1716993360	145	0	0.00	145	145	145	0
1716906960	145	33	29.46	112	145	112	0
1716564600	112	0	0.00	112	123	112	2320
1716478140	112	3	2.75	109	125.48	109	2610
1716388620	109	0	0.00	109	109	109	0
1716302280	109	5	4.81	104	119.88	104	2750
1716215640	104	0	0.00	104	116.63	104	4479
1715956440	104	0	0.00	104	104	104	0
1715870040	104	0	0.00	104	119.75	104	3308
1715786940	104	0	0.00	104	120	104	833
1715700540	104	0	0.00	104	104	104	0
1715614140	104	0	0.00	104	118.9	104	1400
1715355240	104	0	0.00	104	104	104	0
1715265300	104	0	0.00	104	104	104	0
1715182020	104	0	0.00	104	104	104	0
1715095740	104	0	0.00	104	104	104	0
1714750020	104	0	0.00	104	104	104	0
1714663440	104	0	0.00	104	104	104	0
1714574280	104	0	0.00	104	118.6	104	4647
1714487880	104	0	0.00	104	119.4	104	995
1714402080	104	0	0.00	104	104	104	0
1714145400	104	0	0.00	104	120.36	103	39654
1714058940	104	3	2.97	101	118.7	101	30000
1713972360	101	0	0.00	101	116.1	101	852
1713886080	101	0	0.00	101	115.38	101	2102
1713799740	101	0	0.00	101	101	101	0
1713537600	101	0	0.00	101	101	101	0
1713453960	101	0	0.00	101	101	101	0
1713365220	101	0	0.00	101	114.8	101	7500
1713281160	101	0	0.00	101	101	101	0
1713192300	101	0	0.00	101	101	101	0
1712936040	101	5	5.21	96	101	96	0
1712845920	96	0	0.00	96	108.9	96	500
1712759940	96	10	11.63	86	105.75	86	528
1712673480	86	0	0.00	86	86	86	0
1712587140	86	0	0.00	86	86	86	0
1712327640	86	-5	-5.49	91	91	86	0
1712244240	91	0	0.00	91	91	91	0
1712155560	91	0	0.00	91	91	91	0
1712068740	91	0	0.00	91	106.38	91	55
1711639860	91	0	0.00	91	91	91	0
1711553820	91	0	0.00	91	102.13	91	5106
1711467240	91	-4	-4.21	94	98.72	89	9510
1711380660	95	-4	-4.04	99	105.53	95	60
1711122060	99	0	0.00	99	99	99	0
1711035240	99	0	0.00	99	99	99	0
1710952140	99	0	0.00	99	99	99	0
1710865740	99	0	0.00	99	99	99	0
1710779340	99	-5	-4.81	104	104	99	0

Societe Generale Effekten

Bureau Veritas (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions