Startup Giants Plc Historical Data - SUG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Startup Giants Plc (SUG)
Startup Giants Plc (SUG) Historical

Startup Giants Plc (SUG)

80.00

0.00

(0.00%)

Closed May 13 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	80	0	0	0	DE
4	0	0	0	80	0	0	0	DE
12	0	0	0	80	0	0	0	DE
26	0	0	0	80	0	0	0	DE
52	0	0	80	81	75	21	80	DE
156	-5	-5.88235294118	85	89.3	70	723	80.06917543	DE
260	-5	-5.88235294118	85	90	70	843	81.98017285	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715614140	80	0	0.00	80	80	80	0
1715355240	80	0	0.00	80	80	80	0
1715265300	80	0	0.00	80	80	80	0
1715182020	80	0	0.00	80	80	80	0
1715095740	80	0	0.00	80	80	80	0
1714750020	80	0	0.00	80	80	80	0
1714663440	80	0	0.00	80	80	80	0
1714574280	80	0	0.00	80	80	80	0
1714487880	80	0	0.00	80	80	80	0
1714402080	80	0	0.00	80	80	80	0
1714145400	80	0	0.00	80	80	80	0
1714058940	80	0	0.00	80	80	80	0
1713972360	80	0	0.00	80	80	80	0
1713886080	80	0	0.00	80	80	80	0
1713799740	80	0	0.00	80	80	80	0
1713537600	80	0	0.00	80	80	80	0
1713453960	80	0	0.00	80	80	80	0
1713365220	80	0	0.00	80	80	80	0
1713281160	80	0	0.00	80	80	80	0
1713192300	80	0	0.00	80	80	80	0
1712936040	80	0	0.00	80	80	80	0
1712845920	80	0	0.00	80	80	80	0
1712759940	80	0	0.00	80	80	80	0
1712673480	80	0	0.00	80	80	80	0
1712587140	80	0	0.00	80	80	80	0
1712327640	80	0	0.00	80	80	80	0
1712244240	80	0	0.00	80	80	80	0
1712155560	80	0	0.00	80	80	80	0
1712068740	80	0	0.00	80	80	80	0
1711639860	80	0	0.00	80	80	80	0
1711553820	80	0	0.00	80	80	80	0
1711467240	80	0	0.00	80	80	80	0
1711380660	80	0	0.00	80	80	80	0
1711122060	80	0	0.00	80	80	80	0
1711035240	80	0	0.00	80	80	80	0
1710952140	80	0	0.00	80	80	80	0
1710865740	80	0	0.00	80	80	80	0
1710779340	80	0	0.00	80	80	80	0
1710516900	80	0	0.00	80	80	80	0
1710434040	80	0	0.00	80	80	80	0
1710347340	80	0	0.00	80	80	80	0
1710260820	80	0	0.00	80	80	80	0
1710171660	80	0	0.00	80	80	80	0
1709911920	80	0	0.00	80	80	80	0
1709825700	80	0	0.00	80	80	80	0
1709739540	80	0	0.00	80	80	80	0
1709652840	80	0	0.00	80	80	80	0
1709569680	80	0	0.00	80	80	80	0
1709307480	80	0	0.00	80	80	80	0
1709220960	80	0	0.00	80	80	80	0
1709134320	80	0	0.00	80	80	80	0
1709051280	80	0	0.00	80	80	80	0
1708961460	80	0	0.00	80	80	80	0
1708702320	80	0	0.00	80	80	80	0
1708616220	80	0	0.00	80	80	80	0
1708529820	80	0	0.00	80	80	80	0
1708443300	80	0	0.00	80	80	80	0
1708356840	80	0	0.00	80	80	80	0
1708097640	80	0	0.00	80	80	80	0
1708011780	80	0	0.00	80	80	80	0
1707925020	80	0	0.00	80	80	80	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions