We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 20 | 20 | 15 | 13000 | 20 | DE |
| 26 | 0 | 0 | 17.5 | 24 | 12.5 | 10167 | 18.7704918 | DE |
| 52 | 0 | 0 | 16.5 | 24 | 12.5 | 8500 | 18.63970588 | DE |
| 156 | 0 | 0 | 18.5 | 24 | 12.5 | 12863 | 18.4986117 | DE |
| 260 | 0 | 0 | 17.5 | 24 | 12.5 | 12870 | 18.45022411 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715698080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715611680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715352480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715266080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715179680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715093280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714747680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714661280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714574880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714488480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714402080 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
| 1714145400 | 20 | 0 | 0.00 | 15 | 20 | 15 | 0 |
| 1714058940 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
| 1713972360 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
| 1713886080 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
| 1713799740 | 20 | 0 | 0.00 | 15 | 20 | 15 | 0 |
| 1713537600 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
| 1713453960 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
| 1713365220 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
| 1713281160 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
| 1713192300 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
| 1712936040 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
| 1712845920 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
| 1712759940 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
| 1712673480 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
| 1712587140 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
| 1712327640 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
| 1712244240 | 20 | 0 | 0.00 | 20 | 20 | 15 | 13000 |
| 1712155560 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
| 1712068740 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
| 1711639860 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
| 1711553820 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
| 1711467240 | 20 | 0 | 0.00 | 15 | 20 | 15 | 0 |
| 1711380660 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
| 1711122060 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
| 1711035240 | 20 | 0 | 0.00 | 15 | 20 | 15 | 0 |
| 1710952140 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
| 1710865740 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
| 1710779340 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
| 1710516900 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
| 1710434040 | 20 | 0 | 0.00 | 25 | 25 | 15 | 0 |
| 1710347340 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
| 1710260820 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
| 1710171660 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
| 1709911920 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
| 1709825700 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
| 1709739540 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
| 1709652840 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
| 1709569680 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
| 1709307480 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
| 1709220960 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
| 1709134320 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
| 1709051280 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
| 1708961460 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
| 1708702320 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
| 1708616220 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
| 1708529820 | 20 | 0 | 0.00 | 15 | 20 | 15 | 0 |
| 1708443300 | 20 | 0 | 0.00 | 20 | 20 | 15 | 0 |
| 1708356840 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1708097640 | 20 | 0 | 0.00 | 20 | 25 | 15 | 0 |
| 1708011780 | 20 | 0 | 0.00 | 15 | 20 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
