We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -15.3846153846 | 0.325 | 0.35 | 0.18 | 2018697 | 0.2997645 | DE |
| 4 | -0.075 | -21.4285714286 | 0.35 | 0.4 | 0.15 | 4897284 | 0.33775878 | DE |
| 12 | -0.15 | -35.2941176471 | 0.425 | 0.7 | 0.11 | 2432144 | 0.35760775 | DE |
| 26 | -0.25 | -47.619047619 | 0.525 | 3.0285 | 0.11 | 2512977 | 0.39889061 | DE |
| 52 | -0.925 | -77.0833333333 | 1.2 | 3.0285 | 0.11 | 1852704 | 0.40615308 | DE |
| 156 | -6.6 | -96 | 6.875 | 6.9 | 0.11 | 1060519 | 0.54001798 | DE |
| 260 | -7.725 | -96.5625 | 8 | 9 | 0.11 | 998266 | 0.59163525 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717514760 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.19 | 2633421 |
| 1717428540 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.18 | 2884009 |
| 1717166580 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.2 | 2547357 |
| 1717079640 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.25 | 10000 |
| 1716993360 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1716906960 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.25 | 0 |
| 1716564600 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.25 | 0 |
| 1716478140 | 0.325 | 0.025 | 8.33 | 0.325 | 0.35 | 0.325 | 0 |
| 1716388620 | 0.3 | -0.05 | -14.29 | 0.35 | 0.35 | 0.275 | 280000 |
| 1716302280 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.35 | 0 |
| 1716215640 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.35 | 0 |
| 1715956440 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715870040 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715786940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.15 | 5231000 |
| 1715700540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715614140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715355240 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.35 | 0 |
| 1715265300 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.295 | 20695199 |
| 1715182020 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.35 | 0 |
| 1715095740 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.125 | 1585834 |
| 1714750020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714663440 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714574280 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714487880 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.11 | 510290 |
| 1714402080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714145400 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.13 | 3245335 |
| 1714058940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.185 | 1000000 |
| 1713972360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.185 | 650143 |
| 1713886080 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.21 | 543000 |
| 1713799740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.23 | 1692167 |
| 1713537600 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.3 | 1993457 |
| 1713453960 | 0.35 | -0.05 | -12.50 | 0.4 | 0.4 | 0.25 | 2681541 |
| 1713365220 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.23 | 3419277 |
| 1713281160 | 0.425 | 0 | 0.00 | 0.425 | 0.45 | 0.28 | 2109904 |
| 1713192300 | 0.425 | 0 | 0.00 | 0.425 | 0.45 | 0.275 | 1530110 |
| 1712936040 | 0.425 | 0.01 | 2.41 | 0.415 | 0.45 | 0.35 | 396662 |
| 1712845920 | 0.415 | 0 | 0.00 | 0.415 | 0.43 | 0.415 | 0 |
| 1712759940 | 0.415 | 0 | 0.00 | 0.415 | 0.43 | 0.35 | 0 |
| 1712673480 | 0.415 | 0 | 0.00 | 0.415 | 0.43 | 0.415 | 0 |
| 1712587140 | 0.415 | 0 | 0.00 | 0.415 | 0.43 | 0.35 | 283110 |
| 1712327640 | 0.415 | 0 | 0.00 | 0.415 | 0.43 | 0.35 | 0 |
| 1712244240 | 0.415 | 0 | 0.00 | 0.415 | 0.43 | 0.4069999 | 29333 |
| 1712155560 | 0.415 | -0.015 | -3.49 | 0.43 | 0.64 | 0.415 | 0 |
| 1712068740 | 0.43 | 0 | 0.00 | 0.43 | 0.64 | 0.43 | 0 |
| 1711639860 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.38 | 3810843 |
| 1711553820 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1711467240 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1711380660 | 0.43 | 0 | 0.00 | 0.43 | 0.6 | 0.4 | 0 |
| 1711122060 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1711035240 | 0.43 | 0 | 0.00 | 0.43 | 0.475 | 0.4 | 827500 |
| 1710952140 | 0.43 | 0.005 | 1.18 | 0.425 | 0.7 | 0.38 | 214110 |
| 1710865740 | 0.425 | 0 | 0.00 | 0.425 | 0.7 | 0.4 | 0 |
| 1710779340 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4 | 0 |
| 1710516900 | 0.425 | 0 | 0.00 | 0.425 | 0.7 | 0.4 | 0 |
| 1710434040 | 0.425 | 0 | 0.00 | 0.425 | 0.7 | 0.4 | 0 |
| 1710347340 | 0.425 | 0 | 0.00 | 0.425 | 0.7 | 0.4 | 0 |
| 1710260820 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4 | 0 |
| 1710171660 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4 | 0 |
| 1709911920 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4 | 0 |
| 1709825700 | 0.425 | 0.025 | 6.25 | 0.425 | 0.7 | 0.4 | 0 |
| 1709739540 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.4 | 100000 |
| 1709652840 | 0.425 | 0 | 0.00 | 0.425 | 0.7 | 0.335 | 2285714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
