We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 381.5 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 381.5 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 381.5 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 381.5 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 381.5 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 381.5 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 381.5 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718894280 | 381.5 | 0 | 0.00 | 381.5 | 381.5 | 381.5 | 0 |
| 1718807460 | 381.5 | 0 | 0.00 | 381.5 | 381.5 | 381.5 | 0 |
| 1718724540 | 381.5 | 0 | 0.00 | 381.5 | 381.5 | 381.5 | 0 |
| 1718634720 | 381.5 | 0 | 0.00 | 381.5 | 381.5 | 381.5 | 0 |
| 1718378940 | 381.5 | -6 | -1.55 | 387.5 | 387.5 | 381.5 | 0 |
| 1718292600 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 0 |
| 1718203020 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 0 |
| 1718119740 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 0 |
| 1718029980 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 0 |
| 1717770780 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 0 |
| 1717684800 | 387.5 | 10 | 2.65 | 377.5 | 387.5 | 377.5 | 0 |
| 1717600500 | 377.5 | 0 | 0.00 | 377.5 | 377.5 | 377.5 | 0 |
| 1717514760 | 377.5 | 15 | 4.14 | 362.5 | 377.5 | 362.5 | 0 |
| 1717428540 | 362.5 | 10 | 2.84 | 352.5 | 362.5 | 352.5 | 0 |
| 1717166580 | 352.5 | 10 | 2.92 | 342.5 | 352.5 | 342.5 | 0 |
| 1717079640 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1716993360 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1716906960 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1716564600 | 342.5 | 15 | 4.58 | 327.5 | 342.5 | 327.5 | 0 |
| 1716478140 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 327.5 | 0 |
| 1716388620 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 327.5 | 0 |
| 1716302280 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 327.5 | 0 |
| 1716215640 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 327.5 | 0 |
| 1715956440 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 327.5 | 0 |
| 1715870040 | 327.5 | -5 | -1.50 | 332.5 | 332.5 | 327.5 | 0 |
| 1715786940 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1715700540 | 332.5 | 5 | 1.53 | 327.5 | 332.5 | 327.5 | 0 |
| 1715614140 | 327.5 | 5 | 1.55 | 322.5 | 327.5 | 322.5 | 0 |
| 1715355240 | 322.5 | 0 | 0.00 | 322.5 | 322.5 | 322.5 | 0 |
| 1715265300 | 322.5 | 0 | 0.00 | 322.5 | 322.5 | 322.5 | 0 |
| 1715182020 | 322.5 | 3 | 0.94 | 319.5 | 322.5 | 319.5 | 0 |
| 1715095740 | 319.5 | -13 | -3.91 | 332.5 | 332.5 | 319.5 | 0 |
| 1714750020 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1714663440 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1714574280 | 332.5 | 0 | 0.00 | 334.5 | 334.5 | 332.5 | 0 |
| 1714487880 | 332.5 | 10 | 3.10 | 322.5 | 332.5 | 322.5 | 0 |
| 1714402080 | 322.5 | 10 | 3.20 | 312.5 | 322.5 | 312.5 | 0 |
| 1714145400 | 312.5 | 0 | 0.00 | 312.5 | 312.5 | 312.5 | 0 |
| 1714058940 | 312.5 | 0 | 0.00 | 312.5 | 312.5 | 312.5 | 0 |
| 1713972360 | 312.5 | 272.75 | 686.16 | 307.5 | 312.5 | 307.5 | 0 |
| 1713886140 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1713799740 | 39.75 | 0.5 | 1.27 | 39.25 | 40 | 39.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
