We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -1.74418604651 | 172 | 173.4 | 169 | 657 | 171.52207002 | DE |
| 4 | -9 | -5.05617977528 | 178 | 180 | 169 | 1734 | 176.78391982 | DE |
| 12 | 6 | 3.68098159509 | 163 | 180 | 152 | 2767 | 168.76930669 | DE |
| 26 | -11 | -6.11111111111 | 180 | 190.9 | 152 | 3103 | 170.50471494 | DE |
| 52 | -44 | -20.6572769953 | 213 | 217.5 | 146.88 | 2857 | 172.93984858 | DE |
| 156 | -97 | -36.4661654135 | 266 | 380.2 | 146.88 | 2231 | 212.63679124 | DE |
| 260 | -271 | -61.5909090909 | 440 | 440 | 146.88 | 2202 | 235.38541686 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718983740 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1718894280 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1718807460 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1718724540 | 169 | -1 | -0.59 | 170 | 170 | 169 | 0 |
| 1718634720 | 170 | -2 | -1.16 | 172 | 173.4 | 170 | 314 |
| 1718378940 | 172 | 0 | 0.00 | 172 | 173.4 | 172 | 1000 |
| 1718292600 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1718203020 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1718119740 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1718029980 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1717770780 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1717684800 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1717600500 | 172 | -8 | -4.44 | 172 | 172 | 172 | 0 |
| 1717514760 | 180 | 4.01 | 2.28 | 180 | 180 | 176.8 | 2825 |
| 1717428540 | 175.99 | 0.99 | 0.57 | 175 | 180 | 175 | 4545 |
| 1717166580 | 175 | 0 | 0.00 | 175 | 175 | 173.96 | 217 |
| 1717079640 | 175 | -3 | -1.69 | 175 | 175 | 175 | 0 |
| 1716993360 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1716906960 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1716564600 | 178 | 0 | 0.00 | 178 | 178 | 175.85 | 1500 |
| 1716478140 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1716388620 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1716302280 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1716215640 | 178 | 0 | 0.00 | 178 | 178 | 175.6 | 4250 |
| 1715956440 | 178 | 3 | 1.71 | 175 | 178 | 173.377 | 1500 |
| 1715870040 | 175 | 2 | 1.16 | 173 | 175 | 171.09 | 293 |
| 1715786940 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1715700540 | 173 | 0 | 0.00 | 173 | 173 | 171.09 | 46 |
| 1715614140 | 173 | 0 | 0.00 | 173 | 173 | 171.17 | 2244 |
| 1715355240 | 173 | 0 | 0.00 | 173 | 173 | 171.17 | 474 |
| 1715265300 | 173 | 1.78 | 1.04 | 173 | 173 | 171.222 | 21 |
| 1715182020 | 171.222 | -1.78 | -1.03 | 173 | 173 | 171.222 | 5207 |
| 1715095740 | 173 | 0 | 0.00 | 173 | 173 | 171.419 | 5296 |
| 1714750020 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1714663440 | 173 | 13 | 8.13 | 167 | 176.8 | 160 | 11000 |
| 1714574280 | 160 | 0 | 0.00 | 160 | 160.6 | 160 | 39 |
| 1714487880 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1714402080 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1714145400 | 160 | 0 | 0.00 | 160 | 160.25 | 160 | 6000 |
| 1714058940 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1713972360 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1713886080 | 160 | 0 | 0.00 | 160 | 161.44999 | 160 | 5000 |
| 1713799740 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1713537600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1713453960 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1713365220 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1713281160 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1713192300 | 160 | 5 | 3.23 | 155 | 160 | 155 | 9334 |
| 1712936040 | 155 | 0 | 0.00 | 155 | 155.52 | 155 | 764 |
| 1712845920 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1712759940 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1712673480 | 155 | 2 | 1.31 | 153 | 155 | 153 | 0 |
| 1712587140 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1712327640 | 153 | -5 | -3.16 | 158 | 158.77 | 152 | 75 |
| 1712244240 | 158 | -5 | -3.07 | 163 | 163 | 158 | 3121 |
| 1712155560 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1712068740 | 163 | 0 | 0.00 | 163 | 163 | 156 | 1350 |
| 1711639860 | 163 | -9 | -5.23 | 167 | 167 | 160 | 2000 |
| 1711553820 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1711467240 | 172 | 2 | 1.18 | 170 | 172 | 167.18 | 2000 |
| 1711380660 | 170 | -7 | -3.95 | 177 | 177 | 170 | 0 |
| 1711122060 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
