We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 42.5 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 42.5 | 0 | 0 | 0 | DE |
| 12 | 8 | 23.1884057971 | 34.5 | 44.5 | 31.034 | 6282 | 41.66360887 | DE |
| 26 | 6 | 16.4383561644 | 36.5 | 44.5 | 31.034 | 5782 | 38.37005088 | DE |
| 52 | -18 | -29.7520661157 | 60.5 | 60.5 | 31.034 | 4498 | 41.35752401 | DE |
| 156 | -27.5 | -39.2857142857 | 70 | 70 | 31.034 | 5929 | 52.69864101 | DE |
| 260 | -116.03 | -73.1911940958 | 158.53 | 158.53 | 31.034 | 5292 | 72.74187945 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718807460 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1718724540 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1718634720 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1718378940 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1718292600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1718203020 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1718119740 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1718029980 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1717770780 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1717684800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1717600500 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1717514760 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1717428540 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1717166580 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1717079640 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1716993360 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1716906960 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1716564600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1716478140 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1716388620 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1716302280 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1716215640 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715956440 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715870040 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715786940 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715700540 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715614140 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41.8 | 10000 |
| 1715355240 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715265300 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715182020 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715095740 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1714750020 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1714663440 | 42.5 | -2 | -4.49 | 42.5 | 42.5 | 42.5 | 0 |
| 1714574280 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1714487880 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1714402080 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1714145400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1714058940 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1713972360 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1713886080 | 44.5 | 2 | 4.71 | 42.5 | 44.5 | 42.5 | 10000 |
| 1713799740 | 42.5 | 2 | 4.94 | 40.5 | 42.5 | 40.5 | 0 |
| 1713537600 | 40.5 | 2 | 5.19 | 38.5 | 40.5 | 38.5 | 0 |
| 1713453960 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1713365220 | 38.5 | 4 | 11.59 | 34.5 | 38.5 | 34.5 | 0 |
| 1713281160 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1713192300 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1712936040 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1712845920 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1712759940 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1712673480 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1712587140 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1712327640 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1712244240 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1712155560 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 31.034 | 4148 |
| 1712068740 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 31.065 | 979 |
| 1711639860 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1711553820 | 34.5 | -2 | -5.48 | 36.5 | 36.5 | 34.5 | 0 |
| 1711467240 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1711380660 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1711122060 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1711035240 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1710952140 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
