We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718379000 | 14.3937 | 0 | 0.00 | 14.3937 | 14.3937 | 14.3937 | 0 |
| 1718292600 | 14.3937 | 0.02 | 0.17 | 14.4389 | 14.4389 | 14.3937 | 1438 |
| 1718203020 | 14.3692 | 0.05 | 0.33 | 14.3692 | 14.3692 | 14.3692 | 1331 |
| 1718116380 | 14.3217 | 0 | 0.00 | 14.3217 | 14.3217 | 14.3217 | 0 |
| 1718029980 | 14.3217 | 0 | 0.00 | 14.3217 | 14.3217 | 14.3217 | 0 |
| 1717770780 | 14.3217 | -0.04 | -0.27 | 14.3217 | 14.3217 | 14.3217 | 1172 |
| 1717684800 | 14.3609 | 0.24 | 1.69 | 14.3657 | 14.3657 | 14.3609 | 4026 |
| 1717598580 | 14.1226 | 0 | 0.00 | 14.1226 | 14.1226 | 14.1226 | 0 |
| 1717512180 | 14.1226 | 0 | 0.00 | 14.1226 | 14.1226 | 14.1226 | 0 |
| 1717425780 | 14.1226 | 0 | 0.00 | 14.1226 | 14.1226 | 14.1226 | 0 |
| 1717166580 | 14.1226 | -0.03 | -0.22 | 14.1226 | 14.1226 | 14.1226 | 6000 |
| 1717079640 | 14.1532 | -0.21 | -1.46 | 14.1532 | 14.1532 | 14.1532 | 1 |
| 1716996540 | 14.3635 | 0 | 0.00 | 14.3635 | 14.3635 | 14.3635 | 0 |
| 1716910140 | 14.3635 | 0 | 0.00 | 14.3635 | 14.3635 | 14.3635 | 0 |
| 1716564540 | 14.3635 | 0 | 0.00 | 14.3635 | 14.3635 | 14.3635 | 0 |
| 1716478140 | 14.3635 | 0.02 | 0.12 | 14.3635 | 14.3635 | 14.3635 | 1 |
| 1716388680 | 14.3464 | 0 | 0.00 | 14.3464 | 14.3464 | 14.3464 | 0 |
| 1716302280 | 14.3464 | -0.04 | -0.28 | 14.3409 | 14.3464 | 14.3409 | 15702 |
| 1716215640 | 14.3874 | 0 | 0.00 | 14.3874 | 14.3874 | 14.3874 | 0 |
| 1715956440 | 14.3874 | -0.04 | -0.28 | 14.3834 | 14.3934 | 14.3834 | 7087 |
| 1715870040 | 14.4276 | 0.1 | 0.67 | 14.4169 | 14.4374 | 14.4169 | 4902 |
| 1715786940 | 14.3309 | 0.01 | 0.10 | 14.3395 | 14.3395 | 14.3309 | 4604 |
| 1715700540 | 14.316 | 0 | 0.03 | 14.2965 | 14.3305 | 14.2965 | 6274 |
| 1715614140 | 14.312 | -0.03 | -0.20 | 14.347 | 14.347 | 14.312 | 7170 |
| 1715355240 | 14.3405 | 0.06 | 0.44 | 14.366 | 14.3695 | 14.3405 | 8833 |
| 1715268420 | 14.277 | 0 | 0.00 | 14.277 | 14.277 | 14.277 | 0 |
| 1715182020 | 14.277 | 0.35 | 2.53 | 14.277 | 14.277 | 14.277 | 2923 |
| 1715095620 | 13.9245 | 0 | 0.00 | 13.9245 | 13.9245 | 13.9245 | 0 |
| 1714750020 | 13.9245 | 0.02 | 0.17 | 13.9245 | 13.9245 | 13.9245 | 1610 |
| 1714663440 | 13.9013 | 0.08 | 0.61 | 13.9013 | 13.9013 | 13.9013 | 1460 |
| 1714574280 | 13.8169 | -0.18 | -1.32 | 13.8169 | 13.8169 | 13.8169 | 4886 |
| 1714487880 | 14.0011 | -0.01 | -0.04 | 13.9847 | 14.0011 | 13.9847 | 2717 |
| 1714402080 | 14.0073 | -0.01 | -0.09 | 14.027 | 14.027 | 14.0073 | 3301 |
| 1714145400 | 14.02 | 0.15 | 1.05 | 13.9571 | 14.02 | 13.9571 | 2221 |
| 1714058940 | 13.875 | -0.1 | -0.69 | 13.875 | 13.875 | 13.875 | 900 |
| 1713972480 | 13.971 | 0 | 0.00 | 13.971 | 13.971 | 13.971 | 0 |
| 1713886080 | 13.971 | 0.16 | 1.16 | 13.9548 | 13.971 | 13.9548 | 9879 |
| 1713796800 | 13.8105 | 0 | 0.00 | 13.8105 | 13.8105 | 13.8105 | 0 |
| 1713537600 | 13.8105 | -0.02 | -0.15 | 13.8105 | 13.8105 | 13.8105 | 5839 |
| 1713453960 | 13.831 | -0.03 | -0.25 | 13.831 | 13.831 | 13.831 | 1807 |
| 1713365220 | 13.865 | -0.04 | -0.31 | 13.8688 | 13.916 | 13.865 | 11435 |
| 1713281160 | 13.9086 | -0.19 | -1.32 | 13.885 | 13.915 | 13.8704 | 9840 |
| 1713192300 | 14.0945 | -0.12 | -0.84 | 14.1286 | 14.162 | 14.0945 | 9054 |
| 1712936040 | 14.2144 | 0.15 | 1.07 | 14.2175 | 14.2175 | 14.2144 | 15856 |
| 1712846340 | 14.0638 | 0 | 0.00 | 14.0638 | 14.0638 | 14.0638 | 0 |
| 1712759940 | 14.0638 | 0.03 | 0.24 | 14.0638 | 14.0638 | 14.0638 | 1836 |
| 1712673480 | 14.0295 | -0.13 | -0.93 | 14.132 | 14.132 | 13.9908 | 26612 |
| 1712587140 | 14.161 | 0.15 | 1.05 | 14.161 | 14.161 | 14.161 | 1058 |
| 1712327640 | 14.0136 | -0.19 | -1.32 | 14.0136 | 14.0136 | 14.0136 | 2300 |
| 1712244240 | 14.201 | -0 | -0.01 | 14.1804 | 14.201 | 14.1804 | 6400 |
| 1712155560 | 14.202 | 0.04 | 0.29 | 14.165 | 14.202 | 14.153 | 18738 |
| 1712068740 | 14.161 | -0.1 | -0.67 | 14.2879 | 14.2879 | 14.161 | 41374 |
| 1711639860 | 14.2569 | 0.05 | 0.32 | 14.2693 | 14.2693 | 14.2569 | 7634 |
| 1711553820 | 14.2112 | 0.01 | 0.04 | 14.2112 | 14.2112 | 14.2112 | 1490 |
| 1711467240 | 14.2055 | -0.03 | -0.24 | 14.2055 | 14.2055 | 14.2055 | 13080 |
| 1711381260 | 14.2394 | 0 | 0.00 | 14.2394 | 14.2394 | 14.2394 | 0 |
| 1711122060 | 14.2394 | 0.04 | 0.30 | 14.2495 | 14.2495 | 14.2304 | 10296 |
| 1711035240 | 14.1975 | 0.28 | 1.98 | 14.0759 | 14.1975 | 14.0759 | 4490 |
| 1710952140 | 13.9214 | 0 | 0.00 | 13.9214 | 13.9214 | 13.9214 | 0 |
| 1710865740 | 13.9214 | 0.01 | 0.10 | 13.915 | 13.9214 | 13.915 | 5892 |
| 1710779340 | 13.9078 | 0.04 | 0.27 | 13.9054 | 13.9078 | 13.9054 | 1702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
