We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4.375 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 4.375 | 0 | 0 | 0 | DE |
| 12 | -1 | -21.0526315789 | 4.75 | 5 | 3.75 | 82500 | 4.25 | DE |
| 26 | -1.875 | -33.3333333333 | 5.625 | 5.75 | 3.75 | 55322 | 4.60305197 | DE |
| 52 | -1.875 | -33.3333333333 | 5.625 | 6.85 | 3.75 | 55075 | 4.89176869 | DE |
| 156 | -12.25 | -76.5625 | 16 | 36.1971 | 3.75 | 67032 | 16.20123137 | DE |
| 260 | -12.25 | -76.5625 | 16 | 36.1971 | 3.75 | 67032 | 16.20123137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718983740 | 3.75 | -0.5 | -11.76 | 4.25 | 4.375 | 3.75 | 0 |
| 1718894280 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1718807460 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1718724540 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1718634720 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1718378940 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1718292600 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1718203020 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1718119740 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1718029980 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1717770780 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1717684800 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1717600500 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1717514760 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1717428540 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1717166580 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1717079640 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1716993360 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1716906960 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1716564600 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1716478140 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1716388620 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1716302280 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1716215640 | 4.25 | 0 | 0.00 | 4.25 | 5 | 4 | 150000 |
| 1715956440 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1715870040 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1715786940 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1715700540 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1715614140 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1715355240 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1715265300 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1715182020 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1715095740 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1714750020 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1714663440 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1714574280 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1714487880 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1714402080 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1714145400 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1714058940 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1713972360 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1713886080 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1713799740 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1713537600 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1713453960 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1713365220 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1713281160 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1713192300 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1712936040 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1712845920 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1712759940 | 4.25 | 0 | 0.00 | 4.25 | 4.375 | 4 | 0 |
| 1712673480 | 4.25 | -0.5 | -10.53 | 4.75 | 4.75 | 3.75 | 15000 |
| 1712587140 | 4.75 | -0.38 | -7.32 | 5.125 | 5.25 | 4 | 0 |
| 1712327640 | 5.125 | 0 | 0.00 | 5.125 | 5.25 | 4.375 | 0 |
| 1712244240 | 5.125 | 0 | 0.00 | 5.125 | 5.25 | 4.375 | 0 |
| 1712155560 | 5.125 | 0 | 0.00 | 5.125 | 5.25 | 4.375 | 0 |
| 1712068740 | 5.125 | 0 | 0.00 | 5.125 | 5.25 | 4.375 | 0 |
| 1711639860 | 5.125 | 0 | 0.00 | 5.125 | 5.25 | 4.375 | 0 |
| 1711553820 | 5.125 | 0 | 0.00 | 5.125 | 5.25 | 4.375 | 0 |
| 1711467240 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 4.375 | 0 |
| 1711380660 | 5.125 | 0 | 0.00 | 5.125 | 5.25 | 4.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
