We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718983740 | 44.41445 | 0.16 | 0.35 | 44.4574 | 44.4574 | 44.21925 | 189 |
| 1718893860 | 44.25925 | 0 | 0.00 | 44.25925 | 44.25925 | 44.25925 | 0 |
| 1718807460 | 44.25925 | 0.1 | 0.23 | 44.25925 | 44.25925 | 44.25925 | 4 |
| 1718724540 | 44.1563 | -0.1 | -0.22 | 44.15555 | 44.1563 | 44.14555 | 44 |
| 1718634720 | 44.25555 | 0.04 | 0.09 | 44.25555 | 44.25555 | 44.25555 | 4 |
| 1718378940 | 44.2174 | 0.33 | 0.76 | 44.2174 | 44.2174 | 44.2174 | 3 |
| 1718292600 | 43.88555 | 0.31 | 0.71 | 43.88555 | 43.88555 | 43.88555 | 4 |
| 1718203020 | 43.5774 | 0.1 | 0.24 | 43.5774 | 43.5774 | 43.5774 | 4 |
| 1718119740 | 43.4726 | -0.47 | -1.08 | 43.46 | 43.4826 | 43.46 | 4229 |
| 1718029980 | 43.94555 | 0 | 0.00 | 43.94555 | 43.94555 | 43.94555 | 0 |
| 1717770780 | 43.94555 | 0.12 | 0.27 | 43.94555 | 43.94555 | 43.94555 | 2 |
| 1717684800 | 43.8274 | -0.05 | -0.11 | 43.8274 | 43.8274 | 43.8274 | 2 |
| 1717600500 | 43.87445 | 0.09 | 0.22 | 43.8 | 43.87445 | 43.7774 | 41 |
| 1717514760 | 43.78 | 0.31 | 0.70 | 43.82925 | 43.82925 | 43.78 | 3331 |
| 1717428540 | 43.47445 | 0.37 | 0.87 | 43.46 | 43.47445 | 43.40075 | 4756 |
| 1717166580 | 43.1 | 0.05 | 0.11 | 43.1 | 43.1 | 43.1 | 6 |
| 1717079640 | 43.05445 | -0.39 | -0.89 | 42.99555 | 43.05445 | 42.99555 | 6 |
| 1716993360 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 0 |
| 1716906960 | 43.44 | -0.06 | -0.13 | 43.6274 | 43.6274 | 43.44 | 15 |
| 1716564600 | 43.4974 | 0.04 | 0.10 | 43.4974 | 43.4974 | 43.4974 | 3 |
| 1716478140 | 43.4526 | -0.11 | -0.25 | 43.4174 | 43.5126 | 43.4174 | 1503 |
| 1716388620 | 43.5626 | -0.23 | -0.54 | 43.56555 | 43.56555 | 43.5626 | 13 |
| 1716302280 | 43.7974 | -0.06 | -0.13 | 43.7974 | 43.7974 | 43.7974 | 4 |
| 1716215640 | 43.85555 | -0.06 | -0.14 | 43.85555 | 43.85555 | 43.85555 | 4 |
| 1715956440 | 43.9174 | -0.26 | -0.58 | 43.9974 | 44.00555 | 43.9174 | 8 |
| 1715870040 | 44.17555 | 0.1 | 0.23 | 44.17555 | 44.17555 | 44.17555 | 2 |
| 1715786940 | 44.07445 | 0.33 | 0.75 | 43.9174 | 44.07445 | 43.9174 | 1707 |
| 1715700540 | 43.74445 | -0.02 | -0.05 | 43.74075 | 43.77 | 43.74075 | 204 |
| 1715614140 | 43.7663 | -0.01 | -0.02 | 43.75 | 43.7663 | 43.75 | 37 |
| 1715355240 | 43.77555 | 0.08 | 0.18 | 43.9826 | 43.9826 | 43.77555 | 10 |
| 1715265300 | 43.69555 | -0.14 | -0.32 | 43.69555 | 43.69555 | 43.69555 | 1 |
| 1715182020 | 43.8374 | 0.13 | 0.29 | 43.8374 | 43.8374 | 43.8374 | 2 |
| 1715095740 | 43.71075 | 0.43 | 0.99 | 43.71 | 43.7226 | 43.71 | 6603 |
| 1714750020 | 43.2826 | 0.15 | 0.34 | 43.25 | 43.2826 | 43.25 | 1938 |
| 1714663440 | 43.1374 | 0.18 | 0.41 | 42.97 | 43.1374 | 42.97 | 10 |
| 1714574280 | 42.96 | -0.25 | -0.57 | 42.96 | 42.96 | 42.96 | 7 |
| 1714487880 | 43.20555 | 0 | 0.01 | 43.20555 | 43.20555 | 43.20555 | 3 |
| 1714402080 | 43.2026 | 0.14 | 0.31 | 43.2026 | 43.2026 | 43.2026 | 1 |
| 1714145400 | 43.0674 | -0.07 | -0.16 | 43.0674 | 43.0674 | 43.0674 | 4 |
| 1714058940 | 43.13445 | 0.14 | 0.32 | 43.06555 | 43.13445 | 43.06555 | 2566 |
| 1713972360 | 42.9974 | -0.44 | -1.01 | 43.1974 | 43.1974 | 42.9974 | 3 |
| 1713886080 | 43.43555 | 0.11 | 0.25 | 43.43555 | 43.43555 | 43.43555 | 4 |
| 1713799740 | 43.3274 | -0.11 | -0.24 | 43.4 | 43.4 | 43.3274 | 6 |
| 1713540360 | 43.4326 | 0 | 0.00 | 43.4326 | 43.4326 | 43.4326 | 0 |
| 1713453960 | 43.4326 | 0.3 | 0.69 | 43.44555 | 43.44555 | 43.4326 | 353 |
| 1713365220 | 43.13555 | 0.08 | 0.19 | 43.13555 | 43.13555 | 43.13555 | 2 |
| 1713281160 | 43.0526 | -0.4 | -0.93 | 43.23555 | 43.23555 | 43.0526 | 1957 |
| 1713192300 | 43.45555 | -0.17 | -0.39 | 43.45555 | 43.45555 | 43.45555 | 9 |
| 1712936040 | 43.62555 | 0.28 | 0.65 | 43.62555 | 43.62555 | 43.62555 | 6 |
| 1712845920 | 43.34555 | -0.72 | -1.63 | 43.34555 | 43.34555 | 43.34555 | 4 |
| 1712759940 | 44.0626 | 0.04 | 0.08 | 44.02555 | 44.0626 | 44.02555 | 6 |
| 1712673480 | 44.0274 | 0.32 | 0.74 | 43.9674 | 44.0274 | 43.9674 | 4 |
| 1712587140 | 43.70555 | -0.3 | -0.68 | 43.70555 | 43.70555 | 43.70555 | 3 |
| 1712327640 | 44.00555 | -0.04 | -0.10 | 44.00555 | 44.00555 | 44.00555 | 8 |
| 1712244240 | 44.0474 | 0.27 | 0.62 | 44.0474 | 44.0474 | 44.0474 | 3 |
| 1712155560 | 43.7774 | -0.39 | -0.88 | 43.88555 | 43.88555 | 43.7774 | 2 |
| 1712068740 | 44.1674 | -0.13 | -0.29 | 44.1674 | 44.1674 | 44.1674 | 8 |
| 1711639860 | 44.2974 | 0.02 | 0.05 | 44.32075 | 44.32075 | 44.2974 | 9 |
| 1711553820 | 44.2774 | -0.01 | -0.02 | 44.2774 | 44.2774 | 44.2774 | 4 |
| 1711467240 | 44.28555 | 0.03 | 0.06 | 44.28555 | 44.28555 | 44.28555 | 7 |
| 1711380660 | 44.2574 | -0.01 | -0.02 | 44.2574 | 44.2574 | 44.2574 | 3 |
| 1711122060 | 44.26555 | 0.05 | 0.11 | 44.26555 | 44.26555 | 44.26555 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
