We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0 | DE |
12 | -2.25 | -34.6153846154 | 6.5 | 7 | 4.25 | 495406 | 6.30732959 | DE |
26 | -1.75 | -29.1666666667 | 6 | 7 | 4.25 | 460382 | 6.26242401 | DE |
52 | -1.75 | -29.1666666667 | 6 | 7 | 4.25 | 460382 | 6.26242401 | DE |
156 | -1.75 | -29.1666666667 | 6 | 7 | 4.25 | 460382 | 6.26242401 | DE |
260 | -1.75 | -29.1666666667 | 6 | 7 | 4.25 | 460382 | 6.26242401 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715700540 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
1715614140 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
1715355240 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
1715265300 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
1715182020 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
1715095740 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
1714750020 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
1714663440 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
1714574280 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
1714487880 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
1714402080 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
1714145400 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
1714058940 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
1713972360 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
1713886080 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
1713799740 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
1713537600 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
1713453960 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
1713365220 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
1713281160 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
1713192300 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
1712936040 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
1712845920 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
1712759940 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
1712673480 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
1712587140 | 4.25 | -0.25 | -5.56 | 4.5 | 5.5 | 3 | 0 |
1712327640 | 4.5 | 0 | 0.00 | 4.5 | 5.5 | 4 | 0 |
1712244240 | 4.5 | 0 | 0.00 | 4.5 | 5.5 | 4 | 0 |
1712155560 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4.25 | 0 |
1712068740 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4.25 | 0 |
1711639860 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4.25 | 0 |
1711553820 | 4.5 | -1 | -18.18 | 5.5 | 6 | 4.25 | 270000 |
1711467240 | 5.5 | 0 | 0.00 | 5.5 | 6 | 5 | 0 |
1711380660 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5 | 0 |
1711122060 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
1711035240 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.5 | 0 |
1710952140 | 5.75 | -0.25 | -4.17 | 6.5 | 6.5 | 5.5 | 286000 |
1710865740 | 6 | -0.5 | -7.69 | 6.5 | 6.5 | 5.5 | 400000 |
1710779340 | 6.5 | 0 | 0.00 | 6.5 | 6.584 | 6 | 215000 |
1710516900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1710434040 | 6.5 | 0 | 0.00 | 6 | 6.5 | 5.5 | 0 |
1710347340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1710260820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6 | 0 |
1710171660 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1709911920 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1709825700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1709739540 | 6.5 | 0 | 0.00 | 6.5 | 6.664 | 5.5 | 603000 |
1709652840 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1709569680 | 6.5 | 0 | 0.00 | 6.5 | 7 | 5.5 | 286000 |
1709307480 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6 | 0 |
1709220960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6 | 0 |
1709134320 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1709051280 | 6.5 | 0 | 0.00 | 6.5 | 6.74 | 5.5 | 1450000 |
1708961460 | 6.5 | 0 | 0.00 | 6.5 | 6.8445 | 5.5 | 1365485 |
1708702320 | 6.5 | 0 | 0.00 | 6.5 | 6.55 | 6 | 28571 |
1708616220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 50000 |
1708529820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6 | 0 |
1708443300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6 | 0 |
1708356840 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1708097640 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
1708011780 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions