ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,973.68
-0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. Evrima Plc (EVA)

  7. Evrima Plc (EVA) Historical

Evrima Plc

Evrima Plc (EVA)

Askoll Eva SPA
Enviva Inc
2.05
0.00
(0.00%)
Closed May 17 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10002.05000DE
40002.05000DE
120002.05000DE
260002.05000DE
52-1.7-45.33333333333.753.951.61300003.03525641DE
156-4.075-66.53061224496.1256.51.62667184.43742679DE
260-2.45-54.44444444444.56.51.62151104.45546636DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17159564402.0500.002.052.051.60
17158700402.0500.002.052.051.60
17157869402.0500.002.052.051.60
17157005402.0500.002.052.051.60
17156141402.0500.002.052.051.60
17153552402.0500.002.052.51.60
17152653002.0500.002.052.251.60
17151820202.0500.002.052.51.60
17150957402.0500.002.052.051.60
17147500202.0500.002.052.051.60
17146634402.0500.002.052.051.60
17145742802.0500.002.052.051.60
17144878802.0500.002.052.051.60
17144020802.0500.002.052.051.60
17141454002.0500.002.052.251.60
17140589402.0500.002.052.051.60
17139723602.0500.002.052.051.60
17138860802.0500.002.052.51.60
17137997402.0500.002.052.051.60
17135376002.0500.002.052.51.60
17134539602.0500.002.052.51.60
17133652202.0500.002.052.251.60
17132811602.0500.002.052.051.60
17131923002.0500.002.052.51.60
17129360402.0500.002.052.51.60
17128459202.0500.002.052.051.60
17127599402.0500.002.052.51.60
17126734802.0500.002.052.051.60
17125871402.0500.002.052.51.60
17123276402.0500.002.052.51.60
17122442402.0500.002.052.051.60
17121555602.0500.002.052.51.60
17120687402.0500.002.052.51.60
17116398602.0500.002.052.051.60
17115538202.0500.002.052.051.60
17114672402.0500.002.052.051.60
17113806602.0500.002.052.51.60
17111220602.0500.002.052.051.60
17110352402.0500.002.052.051.60
17109521402.0500.002.052.51.60
17108657402.0500.002.052.51.60
17107793402.0500.002.052.051.60
17105169002.0500.002.052.51.60
17104340402.0500.002.052.51.60
17103473402.0500.002.052.51.60
17102608202.05-0.1-4.652.152.151.60
17101716602.1500.002.152.151.90
17099119202.1500.002.152.151.90
17098257002.1500.002.152.51.90
17097395402.1500.002.152.151.90
17096528402.1500.002.152.51.90
17095696802.1500.002.152.51.90
17093074802.1500.002.152.151.90
17092209602.1500.002.152.151.90
17091343202.1500.002.152.51.90
17090512802.1500.002.152.51.90
17089614602.1500.002.152.51.90
17087023202.1500.002.152.151.90
17086162202.1500.002.152.151.90
17085298202.1500.002.152.151.90
17084433002.1500.002.152.151.90
17083568402.1500.002.152.152.150

Your Recent History

AQSE
EVA
Evrima
BIT
P1HXB6
BNP Paribas Issuance
BIT
Q00661
Leonteq Securities
BIT
UC5QZ6
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved