We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -58.8235294118 | 0.085 | 0.125 | 0.015 | 1481041 | 0.03860107 | DE |
| 4 | -0.06 | -63.1578947368 | 0.095 | 0.135 | 0.015 | 1144249 | 0.0402507 | DE |
| 12 | -0.075 | -68.1818181818 | 0.11 | 0.15 | 0.015 | 1646310 | 0.08339401 | DE |
| 26 | -0.115 | -76.6666666667 | 0.15 | 0.198 | 0.015 | 1102251 | 0.09267925 | DE |
| 52 | -0.14 | -80 | 0.175 | 0.3 | 0.015 | 1725651 | 0.14224504 | DE |
| 156 | -4.015 | -99.1358024691 | 4.05 | 4.58 | 0.015 | 1227234 | 0.55256951 | DE |
| 260 | -8.715 | -99.6 | 8.75 | 8.75 | 0.015 | 1153175 | 0.66181091 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715265300 | 0.035 | 0 | 0.00 | 0.035 | 0.07 | 0.035 | 0 |
| 1715182020 | 0.035 | 0 | 0.00 | 0.035 | 0.055 | 0.02 | 73 |
| 1715095740 | 0.035 | 0 | 0.00 | 0.055 | 0.055 | 0.035 | 0 |
| 1714750020 | 0.035 | -0.04 | -53.33 | 0.085 | 0.125 | 0.015 | 4043050 |
| 1714663440 | 0.075 | 0 | 0.00 | 0.085 | 0.125 | 0.05 | 400000 |
| 1714574280 | 0.075 | -0.02 | -21.05 | 0.095 | 0.125 | 0.075 | 0 |
| 1714487880 | 0.095 | 0 | 0.00 | 0.095 | 0.135 | 0.07 | 133874 |
| 1714402080 | 0.095 | 0 | 0.00 | 0.095 | 0.135 | 0.085 | 0 |
| 1714145400 | 0.095 | 0 | 0.00 | 0.085 | 0.125 | 0.085 | 0 |
| 1714058940 | 0.095 | 0 | 0.00 | 0.095 | 0.135 | 0.085 | 0 |
| 1713972360 | 0.095 | 0 | 0.00 | 0.095 | 0.135 | 0.085 | 0 |
| 1713886080 | 0.095 | 0 | 0.00 | 0.095 | 0.135 | 0.085 | 0 |
| 1713799740 | 0.095 | 0 | 0.00 | 0.085 | 0.125 | 0.085 | 0 |
| 1713537600 | 0.095 | 0 | 0.00 | 0.095 | 0.125 | 0.085 | 0 |
| 1713453960 | 0.095 | 0 | 0.00 | 0.095 | 0.125 | 0.085 | 0 |
| 1713365220 | 0.095 | 0 | 0.00 | 0.095 | 0.125 | 0.085 | 0 |
| 1713281160 | 0.095 | 0 | 0.00 | 0.095 | 0.135 | 0.085 | 0 |
| 1713192300 | 0.095 | 0 | 0.00 | 0.095 | 0.125 | 0.085 | 0 |
| 1712936040 | 0.095 | 0 | 0.00 | 0.095 | 0.125 | 0.085 | 0 |
| 1712845920 | 0.095 | 0 | 0.00 | 0.095 | 0.135 | 0.085 | 0 |
| 1712759940 | 0.095 | 0 | 0.00 | 0.095 | 0.125 | 0.085 | 0 |
| 1712673480 | 0.095 | 0 | 0.00 | 0.095 | 0.135 | 0.085 | 0 |
| 1712587140 | 0.095 | 0 | 0.00 | 0.095 | 0.125 | 0.085 | 0 |
| 1712327640 | 0.095 | 0 | 0.00 | 0.095 | 0.125 | 0.085 | 0 |
| 1712244240 | 0.095 | 0 | 0.00 | 0.095 | 0.135 | 0.03 | 267000 |
| 1712155560 | 0.095 | 0 | 0.00 | 0.095 | 0.125 | 0.085 | 0 |
| 1712068740 | 0.095 | 0 | 0.00 | 0.095 | 0.135 | 0.085 | 0 |
| 1711639860 | 0.095 | 0 | 0.00 | 0.095 | 0.125 | 0.085 | 0 |
| 1711553820 | 0.095 | 0 | 0.00 | 0.095 | 0.135 | 0.07 | 12400000 |
| 1711467240 | 0.095 | 0 | 0.00 | 0.085 | 0.125 | 0.085 | 0 |
| 1711380660 | 0.095 | 0 | 0.00 | 0.095 | 0.125 | 0.085 | 0 |
| 1711122060 | 0.095 | 0 | 0.00 | 0.095 | 0.135 | 0.085 | 0 |
| 1711035240 | 0.095 | 0 | 0.00 | 0.085 | 0.125 | 0.085 | 0 |
| 1710952140 | 0.095 | 0 | 0.00 | 0.095 | 0.135 | 0.085 | 0 |
| 1710865740 | 0.095 | 0 | 0.00 | 0.095 | 0.125 | 0.085 | 0 |
| 1710779340 | 0.095 | 0 | 0.00 | 0.095 | 0.125 | 0.07 | 194 |
| 1710516900 | 0.095 | 0 | 0.00 | 0.12 | 0.135 | 0.085 | 0 |
| 1710434040 | 0.095 | 0 | 0.00 | 0.095 | 0.125 | 0.085 | 0 |
| 1710347340 | 0.095 | 0 | 0.00 | 0.095 | 0.125 | 0.085 | 0 |
| 1710260820 | 0.095 | 0 | 0.00 | 0.095 | 0.125 | 0.085 | 0 |
| 1710171660 | 0.095 | 0 | 0.00 | 0.095 | 0.135 | 0.085 | 0 |
| 1709911920 | 0.095 | 0 | 0.00 | 0.095 | 0.135 | 0.085 | 0 |
| 1709825700 | 0.095 | -0.015 | -13.64 | 0.11 | 0.15 | 0.08 | 1091351 |
| 1709739540 | 0.11 | 0 | 0.00 | 0.11 | 0.15 | 0.085 | 0 |
| 1709652840 | 0.11 | 0 | 0.00 | 0.11 | 0.15 | 0.085 | 30000 |
| 1709569680 | 0.11 | 0 | 0.00 | 0.11 | 0.15 | 0.085 | 0 |
| 1709307480 | 0.11 | 0 | 0.00 | 0.11 | 0.15 | 0.085 | 0 |
| 1709220960 | 0.11 | 0 | 0.00 | 0.11 | 0.125 | 0.085 | 0 |
| 1709134320 | 0.11 | 0 | 0.00 | 0.11 | 0.15 | 0.085 | 134181 |
| 1709051280 | 0.11 | 0 | 0.00 | 0.11 | 0.15 | 0.085 | 0 |
| 1708961460 | 0.11 | 0 | 0.00 | 0.11 | 0.15 | 0.085 | 0 |
| 1708702320 | 0.11 | 0 | 0.00 | 0.11 | 0.15 | 0.085 | 0 |
| 1708616220 | 0.11 | 0 | 0.00 | 0.11 | 0.15 | 0.085 | 756000 |
| 1708529820 | 0.11 | 0 | 0.00 | 0.085 | 0.125 | 0.085 | 0 |
| 1708443300 | 0.11 | 0 | 0.00 | 0.11 | 0.15 | 0.085 | 500000 |
| 1708356840 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1708097640 | 0.11 | 0 | 0.00 | 0.11 | 0.15 | 0.085 | 0 |
| 1708011780 | 0.11 | 0 | 0.00 | 0.085 | 0.125 | 0.085 | 0 |
| 1707925020 | 0.11 | 0 | 0.00 | 0.085 | 0.125 | 0.085 | 0 |
| 1707841740 | 0.11 | 0 | 0.00 | 0.11 | 0.125 | 0.085 | 0 |
| 1707752160 | 0.11 | 0 | 0.00 | 0.11 | 0.15 | 0.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
