Ananda Developments Plc Historical Data - ANA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Ananda Developments Plc (ANA)
Ananda Developments Plc (ANA) Historical

Ananda Developments Plc (ANA)

0.275

-0.04

( -12.70% )

Updated: 07:24:35

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-12.6984126984	0.315	0.34	0.25	517803	0.315	DE
4	-0.05	-15.3846153846	0.325	0.35	0.25	1001920	0.3222119	DE
12	-0.05	-15.3846153846	0.325	0.4	0.25	776864	0.31916955	DE
26	0.005	1.85185185185	0.27	0.48	0.23	1083349	0.34038754	DE
52	-0.34	-55.2845528455	0.615	0.715	0.23	944368	0.4103735	DE
156	-0.55	-66.6666666667	0.825	1.65	0.07	916360	0.61031265	DE
260	0	0	0.275	1.8	0.07	1158247	0.70593864	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715614140	0.315	0	0.00	0.315	0.315	0.275	1004293
1715355240	0.315	0	0.00	0.315	0.325	0.275	0
1715265300	0.315	0	0.00	0.315	0.33	0.275	568027
1715182020	0.315	0	0.00	0.315	0.315	0.275	361237
1715095740	0.315	0	0.00	0.315	0.34	0.275	137655
1714750020	0.315	0	0.00	0.315	0.322	0.275	153727
1714663440	0.315	0	0.00	0.315	0.315	0.275	508609
1714574280	0.315	0	0.00	0.315	0.315	0.275	663827
1714487880	0.315	-0.01	-3.08	0.325	0.35	0.275	792810
1714402080	0.325	0	0.00	0.325	0.35	0.3	103317
1714145400	0.325	0	0.00	0.325	0.35	0.3	7362844
1714058940	0.325	0	0.00	0.325	0.35	0.3	0
1713972360	0.325	0	0.00	0.325	0.35	0.3	0
1713886080	0.325	0	0.00	0.325	0.35	0.3	1770907
1713799740	0.325	0	0.00	0.325	0.35	0.3	0
1713537600	0.325	0	0.00	0.325	0.35	0.3	1333645
1713453960	0.325	0	0.00	0.325	0.35	0.3	71901
1713365220	0.325	0	0.00	0.325	0.35	0.3	152515
1713281160	0.325	0	0.00	0.325	0.35	0.3	43492
1713192300	0.325	0	0.00	0.325	0.35	0.3	308765
1712936040	0.325	0	0.00	0.325	0.35	0.3	25000
1712845920	0.325	0	0.00	0.325	0.35	0.3	0
1712759940	0.325	0	0.00	0.325	0.35	0.3	0
1712673480	0.325	0	0.00	0.325	0.35	0.3	467503
1712587140	0.325	0.035	12.07	0.29	0.35	0.28	1881809
1712327640	0.29	0	0.00	0.29	0.305	0.25	408069
1712244240	0.29	0	0.00	0.29	0.3	0.25	0
1712155560	0.29	-0.015	-4.92	0.305	0.35	0.25	547000
1712068740	0.305	0	0.00	0.305	0.325	0.255	314015
1711639860	0.305	0	0.00	0.305	0.325	0.255	570644
1711553820	0.305	0	0.00	0.305	0.305	0.255	0
1711467240	0.305	0	0.00	0.295	0.305	0.255	491793
1711380660	0.305	-0.025	-7.58	0.33	0.35	0.255	331886
1711122060	0.33	0	0.00	0.33	0.335	0.28	0
1711035240	0.33	0	0.00	0.33	0.335	0.28	0
1710952140	0.33	0	0.00	0.33	0.335	0.28	0
1710865740	0.33	0	0.00	0.33	0.35	0.28	39374
1710779340	0.33	0	0.00	0.33	0.335	0.28	44703
1710516900	0.33	0	0.00	0.33	0.335	0.28	500000
1710434040	0.33	0	0.00	0.33	0.35	0.321	152663
1710347340	0.33	0	0.00	0.33	0.35	0.28	0
1710260820	0.33	0	0.00	0.33	0.335	0.28	151148
1710171660	0.33	0.025	8.20	0.305	0.335	0.28	951880
1709911920	0.305	0	0.00	0.305	0.32	0.255	342802
1709825700	0.305	0	0.00	0.305	0.335	0.255	3475985
1709739540	0.305	0	0.00	0.305	0.32	0.255	47199
1709652840	0.305	0	0.00	0.305	0.35	0.255	638553
1709569680	0.305	-0.04	-11.59	0.3449999	0.4	0.29	3248087
1709307480	0.3449999	0	0.00	0.3449999	0.4	0.335	271471
1709220960	0.3449999	0	0.00	0.3449999	0.4	0.31	509428
1709134320	0.3449999	0.0099999	2.99	0.3449999	0.4	0.3	855715
1709051280	0.335	0	0.00	0.335	0.4	0.3	675358
1708961460	0.335	0.01	3.08	0.325	0.4	0.3	1203789
1708702320	0.325	0	0.00	0.325	0.4	0.3	3318
1708616220	0.325	0	0.00	0.325	0.4	0.3	759860
1708529820	0.325	0	0.00	0.325	0.4	0.3001	86587
1708443300	0.325	0	0.00	0.325	0.4	0.3001	625649
1708356840	0.325	0	0.00	0.325	0.325	0.325	0
1708097640	0.325	0	0.00	0.325	0.4	0.3	1000000
1708011780	0.325	0	0.00	0.325	0.4	0.3001	2607661
1707925020	0.325	0	0.00	0.325	0.4	0.3	1192323

Ananda Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions