We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 88.5 | 90.5 | 77 | 51821 | 83.86817608 | DE |
| 26 | 0 | 0 | 88.5 | 100 | 69 | 45082 | 84.91131913 | DE |
| 52 | 0 | 0 | 104 | 132.99 | 69 | 55461 | 95.25255095 | DE |
| 156 | 0 | 0 | 410.1 | 492.296 | 50.5 | 59218 | 117.83748579 | DE |
| 260 | 0 | 0 | 160 | 492.296 | 50.5 | 47002 | 135.52160578 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719242940 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718983740 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718897340 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718810940 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718724540 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718638140 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718378940 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718292540 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718206140 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718119740 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718033340 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1717774140 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1717687740 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1717601340 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1717514940 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1717428540 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1717169340 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1717082940 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1716996540 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1716910140 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1716564540 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1716478140 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1716391740 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1716305340 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1716218940 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1715959740 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1715873340 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1715786940 | 86.5 | 3 | 3.59 | 84.5 | 90.5 | 81 | 300197 |
| 1715700540 | 83.5 | -2 | -2.34 | 83.5 | 87.19 | 83.5 | 51472 |
| 1715614140 | 85.5 | -2 | -2.29 | 86.5 | 88.5 | 82.31 | 41868 |
| 1715355240 | 87.5 | -1 | -1.13 | 85.5 | 89.5 | 85.5 | 324 |
| 1715265300 | 88.5 | 1 | 1.14 | 87.5 | 89.79 | 84.5 | 40277 |
| 1715182020 | 87.5 | 0 | 0.00 | 89.5 | 89.5 | 86.5 | 41176 |
| 1715095740 | 87.5 | 0 | 0.00 | 84.5 | 88.675 | 84.5 | 53316 |
| 1714750020 | 87.5 | 2 | 2.34 | 82 | 87.5 | 82 | 0 |
| 1714663440 | 85.5 | 5.5 | 6.88 | 87.5 | 87.5 | 82 | 3954 |
| 1714574280 | 80 | 0 | 0.00 | 85.5 | 85.92 | 80 | 2456 |
| 1714487880 | 80 | -3.5 | -4.19 | 87.5 | 88.5 | 80 | 49924 |
| 1714402080 | 83.5 | 1.5 | 1.83 | 83.5 | 86.5 | 82 | 82775 |
| 1714145400 | 82 | 1 | 1.23 | 80 | 84.3921 | 80 | 86847 |
| 1714058940 | 81 | -2.5 | -2.99 | 81 | 83.5 | 81 | 10295 |
| 1713972360 | 83.5 | 0 | 0.00 | 81 | 83.5 | 81 | 22502 |
| 1713886080 | 83.5 | 0 | 0.00 | 82 | 84.5 | 81.63 | 1052 |
| 1713799740 | 83.5 | 1.5 | 1.83 | 84.5 | 85.5 | 82.83 | 28306 |
| 1713537600 | 82 | 2 | 2.50 | 80 | 83.5 | 80 | 38464 |
| 1713453960 | 80 | 0 | 0.00 | 80 | 80.7487 | 78 | 167568 |
| 1713365220 | 80 | -2 | -2.44 | 77 | 80.492 | 77 | 33018 |
| 1713281160 | 82 | 2 | 2.50 | 80 | 82 | 78 | 5000 |
| 1713192300 | 80 | -1 | -1.23 | 80 | 81.5268 | 77 | 28292 |
| 1712936040 | 81 | -2.5 | -2.99 | 82 | 83.5 | 80.7375 | 28834 |
| 1712845920 | 83.5 | 0 | 0.00 | 83.5 | 84.5 | 82 | 11467 |
| 1712759940 | 83.5 | -2 | -2.34 | 86.5 | 86.55 | 83.5 | 37248 |
| 1712673480 | 85.5 | -1 | -1.16 | 85.5 | 86.805 | 85.5 | 2062 |
| 1712587140 | 86.5 | 3 | 3.59 | 83.5 | 86.5 | 82 | 980 |
| 1712327640 | 83.5 | 0 | 0.00 | 82 | 83.5 | 82 | 110899 |
| 1712244240 | 83.5 | -2 | -2.34 | 83.5 | 86.5 | 83.02 | 71075 |
| 1712155560 | 85.5 | 1 | 1.18 | 83.5 | 86.705 | 82.9865 | 67132 |
| 1712068740 | 84.5 | -4 | -4.52 | 88.5 | 88.5 | 83.2 | 135862 |
| 1711639860 | 88.5 | 0 | 0.00 | 88.5 | 90.5 | 87 | 6006 |
| 1711553820 | 88.5 | 0 | 0.00 | 88.5 | 91.9625 | 86.5 | 17054 |
| 1711467240 | 88.5 | 5 | 5.99 | 84.5 | 93.5 | 82 | 116128 |
| 1711380660 | 83.5 | -5 | -5.65 | 86.5 | 87.525 | 83.5 | 126085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
