We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718724600 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1718638200 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1718379000 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1718292600 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1718206200 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1718119800 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1718033400 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1717774200 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1717687800 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1717601400 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1717515000 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1717428600 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1717169400 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1717083000 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1716996600 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1716910200 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
| 1716564600 | 94100 | -6 | -6.18 | 94100 | 94100 | 94100 | 0 |
| 1716478140 | 100300 | 17 | 20.41 | 94100 | 100300 | 94100 | 0 |
| 1716388620 | 83300 | -900 | -1.07 | 83750 | 83750 | 83300 | 0 |
| 1716302280 | 84200 | 1 | 1.57 | 84200 | 84200 | 80050 | 0 |
| 1716215640 | 82900 | 300 | 0.36 | 81150 | 82900 | 81150 | 0 |
| 1715956440 | 82600 | -2 | -2.36 | 82600 | 82600 | 82600 | 0 |
| 1715870040 | 84600 | 2 | 2.79 | 83700 | 84600 | 79550 | 0 |
| 1715786940 | 82300 | 4 | 5.51 | 78100 | 82300 | 74250 | 0 |
| 1715700540 | 78000 | 1 | 1.76 | 76800 | 78000 | 72350 | 0 |
| 1715614140 | 76650 | 1 | 2.06 | 76900 | 78600 | 72900 | 0 |
| 1715355240 | 75100 | -800 | -1.05 | 75000 | 75100 | 70600 | 0 |
| 1715265300 | 75900 | -900 | -1.17 | 76400 | 76400 | 72650 | 0 |
| 1715182020 | 76800 | -300 | -0.39 | 77000 | 77000 | 73200 | 0 |
| 1715095740 | 77100 | 3 | 5.33 | 79450 | 79450 | 77100 | 0 |
| 1714750020 | 73200 | 5 | 7.49 | 70800 | 73200 | 67250 | 0 |
| 1714663440 | 68100 | 3 | 4.77 | 67800 | 68100 | 67800 | 0 |
| 1714574280 | 65000 | -7 | -10.71 | 68900 | 68950 | 65000 | 0 |
| 1714487880 | 72800 | 1 | 1.53 | 73700 | 73700 | 72800 | 0 |
| 1714402080 | 71700 | 3 | 4.44 | 74700 | 74700 | 71700 | 0 |
| 1714145400 | 68650 | 11 | 19.70 | 68650 | 68650 | 68650 | 0 |
| 1714058940 | 57350 | -11 | -16.40 | 57350 | 57350 | 57350 | 0 |
| 1713972360 | 68600 | 6 | 9.94 | 68600 | 68600 | 68600 | 0 |
| 1713886080 | 62400 | 2 | 4.87 | 62400 | 62400 | 62400 | 0 |
| 1713799740 | 59500 | -9 | -14.02 | 59500 | 59500 | 59500 | 0 |
| 1713537600 | 69200 | -6 | -8.34 | 69200 | 69200 | 69200 | 0 |
| 1713453960 | 75500 | 750 | 1.00 | 72300 | 75500 | 68750 | 0 |
| 1713365220 | 74750 | 2 | 2.96 | 74750 | 74750 | 74750 | 0 |
| 1713281160 | 72600 | -3 | -5.16 | 72600 | 72600 | 72600 | 0 |
| 1713192300 | 76550 | -4 | -5.14 | 76600 | 76600 | 72800 | 0 |
| 1712936040 | 80700 | 6 | 9.13 | 80700 | 80700 | 80700 | 0 |
| 1712845920 | 73950 | 4 | 6.40 | 73950 | 73950 | 73950 | 0 |
| 1712759940 | 69500 | -4 | -5.70 | 69500 | 69500 | 66100 | 0 |
| 1712673480 | 73700 | -1 | -1.93 | 73700 | 73700 | 73700 | 0 |
| 1712587140 | 75150 | 1 | 1.83 | 75100 | 75150 | 71450 | 0 |
| 1712327640 | 73800 | -4 | -5.26 | 73800 | 73800 | 70150 | 0 |
| 1712244240 | 77900 | 1 | 1.56 | 77900 | 77900 | 74100 | 0 |
| 1712155560 | 76700 | -4 | -5.66 | 76700 | 76700 | 72950 | 0 |
| 1712068740 | 81300 | 1 | 1.56 | 81300 | 81300 | 81300 | 0 |
| 1711639860 | 80050 | -4 | -5.04 | 80050 | 80050 | 80050 | 0 |
| 1711553820 | 84300 | -4 | -5.28 | 84300 | 84300 | 80150 | 0 |
| 1711467240 | 89000 | 1 | 1.48 | 89000 | 89000 | 84600 | 0 |
| 1711380660 | 87700 | 3 | 3.85 | 87700 | 87700 | 87700 | 0 |
| 1711122060 | 84450 | 2 | 3.49 | 84450 | 84450 | 84450 | 0 |
| 1711035240 | 81600 | 2 | 3.75 | 81600 | 81600 | 81600 | 0 |
| 1710952140 | 78650 | 3 | 4.03 | 78650 | 78650 | 78650 | 0 |
| 1710865740 | 75600 | -2 | -2.95 | 75600 | 75600 | 75600 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
