Sanofi Historical Data - SANP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Sanofi (SANP)

90.24

-0.36

(-0.40%)

Closed May 16 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715789700	90.56	-1.13	-1.23	91.34	91.73	90.45	207286
1715703300	91.69	-1.02	-1.10	92.66	92.66	90.5	212035
1715616900	92.71	-1.62	-1.72	91.47	93.195	91.4	199234
1715357700	94.33	1.15	1.23	93.96	94.47	93.52	193311
1715271300	93.18	0.1	0.11	91.8	93.44	91.8	133512
1715184900	93.08	1.2	1.31	92.37	93.72	92.37	177747
1715098500	91.88	0.86	0.94	91.04	91.97	90.63	178235
1715012100	91.02	-0.28	-0.31	91.35	91.92	90.82	84969
1714752900	91.3	-0.6	-0.65	91.84	92.19	91.1	99099
1714666500	91.9	-1.18	-1.27	93.975	93.975	91.34	252240
1714580100	93.08	0	0.00	93.08	93.08	93.08	0
1714493700	93.08	1.24	1.35	92.08	93.18	91.91	283829
1714407300	91.84	0.61	0.67	91.74	92.61	91.62	118835
1714148100	91.23	-0.39	-0.43	91.33	91.68	89.63	123367
1714061700	91.62	3.92	4.47	87.77	92.55	87.77	397700
1713975300	87.7	-1.15	-1.29	89.24	89.63	87.46	209284
1713888900	88.85	0.68	0.77	88.85	89.14	88.04	180675
1713802500	88.17	1.28	1.47	87.24	88.56	86.77	146923
1713543300	86.89	1.66	1.95	85.23	86.98	85.08	174261
1713456900	85.23	-0.95	-1.10	86.06	86.14	85.08	180707
1713370500	86.18	-0.61	-0.70	86.12	87.1	86.09	143113
1713284100	86.79	-0.66	-0.75	87.1	87.29	86.17	137324
1713197700	87.45	0.98	1.13	87.1	88.16	86.94	136413
1712938500	86.47	-0.2	-0.23	86.945	87.12	86.15	150126
1712852100	86.67	-1.45	-1.65	88.06	88.49	86.44	105659
1712765700	88.12	0.9	1.03	87.92	88.49	87.39	130412
1712679300	87.22	0.22	0.25	86.46	87.24	86.17	87649
1712592900	87	-0.34	-0.39	87.2	87.68	87	96632
1712333700	87.34	-1.38	-1.56	87.73	87.87	86.75	215291
1712247300	88.72	-0.26	-0.29	88.85	89.9	88.72	122462
1712160900	88.98	0.45	0.51	88.57	89.04	88.32	122979
1712074500	88.53	-2.43	-2.67	89.205	90.93	88.53	141312
1711991700	90.96	0	0.00	90.96	90.96	90.96	0
1711732500	90.96	0	0.00	90.96	90.96	90.96	0
1711646100	90.96	-0.8	-0.87	91.18	91.85	90.755	119581
1711559700	91.76	0.46	0.50	91.08	92.03	91.08	127466
1711473300	91.3	1.65	1.84	90.08	91.45	89.95	233895
1711386900	89.65	1	1.13	88.69	89.72	88.35	121041
1711127700	88.65	0.94	1.07	87.65	89.3	86.91	134683
1711041300	87.71	0.07	0.08	88.13	88.13	86.83	201957
1710954900	87.64	0.44	0.50	87.53	87.7344	87.02	127108
1710868500	87.2	-0.8	-0.91	87.89	88.04	86.89	120698
1710782100	88	-0.2	-0.23	88.04	88.31	87.8	76986
1710522900	88.2	-0.01	-0.01	88.18	89.31	88.18	156854
1710436500	88.21	-0.28	-0.32	88.92	89.46	88.02	149893
1710350100	88.49	0.15	0.17	88.7	88.7	87.86	163236
1710263700	88.34	0.02	0.02	88.88	88.88	88.02	154842
1710177300	88.32	0.63	0.72	88.58	89.17	88.05	118523
1709918100	87.69	-0.31	-0.35	87.75	87.93	87.37	81535
1709831700	88	0.88	1.01	87.04	88.37	86.89	79695
1709745300	87.12	-0.48	-0.55	87.55	87.76	86.76	135750
1709658900	87.6	0.78	0.90	87.68	88.21	87.43	98537
1709572500	86.82	-0.49	-0.56	87.57	87.8	86.2	185586
1709313300	87.31	-0.58	-0.66	88.49	88.49	87.09	220304
1709226900	87.89	-0.95	-1.07	88.645	89.23	87.88	133558
1709140500	88.84	0.01	0.01	88.86	89.53	88.695	129862
1709054100	88.83	-0.45	-0.50	88.35	89.19	88.3	121250
1708967700	89.28	-0.43	-0.48	90.34	90.4	89.28	132821
1708708500	89.71	0.97	1.09	88.87	89.8	88.485	204815
1708622100	88.74	1.37	1.57	88.06	89.035	87.97	236620
1708535700	87.37	0.24	0.28	86.51	87.52	86.05	176718
1708449300	87.13	0.91	1.06	86.125	88.99	86.03	527562
1708362900	86.22	-0.24	-0.28	86.15	86.86	86	65270
1708103700	86.46	-0.05	-0.06	86.24	86.655	85.63	247575

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions