We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715703300 | 0.956 | 0 | 0.00 | 0.956 | 0.956 | 0.956 | 0 |
| 1715616900 | 0.956 | 0.011 | 1.16 | 0.936 | 0.956 | 0.936 | 1727 |
| 1715357700 | 0.945 | 0.11 | 13.17 | 0.93 | 0.945 | 0.93 | 667 |
| 1715271300 | 0.835 | 0.0150001 | 1.83 | 0.835 | 0.835 | 0.835 | 322 |
| 1715184900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1715098500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1715012100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1714752900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1714666500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1714580100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1714493700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1714407300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1714148100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1714061700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1713975300 | 0.8199999 | -0.03 | -3.53 | 0.8199999 | 0.8199999 | 0.8199999 | 4 |
| 1713888900 | 0.85 | 0.02 | 2.41 | 0.85 | 0.85 | 0.85 | 30 |
| 1713802500 | 0.83 | -0.036 | -4.16 | 0.83 | 0.83 | 0.83 | 28 |
| 1713543300 | 0.866 | 0.036 | 4.34 | 0.85 | 0.866 | 0.85 | 62 |
| 1713456900 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1713370500 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1713284100 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1713197700 | 0.83 | 0.0140001 | 1.72 | 0.83 | 0.83 | 0.83 | 31 |
| 1712938500 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1712852100 | 0.8159999 | 0.0439999 | 5.70 | 0.8159999 | 0.8159999 | 0.8159999 | 34 |
| 1712765700 | 0.772 | 0.008 | 1.05 | 0.786 | 0.786 | 0.772 | 68 |
| 1712679300 | 0.764 | -0.042 | -5.21 | 0.764 | 0.764 | 0.764 | 34 |
| 1712596500 | 0.806 | 0 | 0.00 | 0.806 | 0.806 | 0.806 | 0 |
| 1712337300 | 0.806 | 0 | 0.00 | 0.806 | 0.806 | 0.806 | 0 |
| 1712250900 | 0.806 | 0 | 0.00 | 0.806 | 0.806 | 0.806 | 0 |
| 1712164500 | 0.806 | 0 | 0.00 | 0.806 | 0.806 | 0.806 | 0 |
| 1712078100 | 0.806 | 0 | 0.00 | 0.806 | 0.806 | 0.806 | 0 |
| 1711991700 | 0.806 | 0 | 0.00 | 0.806 | 0.806 | 0.806 | 0 |
| 1711732500 | 0.806 | 0 | 0.00 | 0.806 | 0.806 | 0.806 | 0 |
| 1711646100 | 0.806 | 0 | 0.00 | 0.806 | 0.806 | 0.806 | 0 |
| 1711559700 | 0.806 | 0 | 0.00 | 0.806 | 0.806 | 0.806 | 0 |
| 1711473300 | 0.806 | 0 | 0.00 | 0.806 | 0.806 | 0.806 | 0 |
| 1711386900 | 0.806 | 0 | 0.00 | 0.806 | 0.806 | 0.806 | 0 |
| 1711127700 | 0.806 | 0 | 0.00 | 0.806 | 0.806 | 0.806 | 0 |
| 1711041300 | 0.806 | 0 | 0.00 | 0.806 | 0.806 | 0.806 | 0 |
| 1710954900 | 0.806 | 0 | 0.00 | 0.806 | 0.806 | 0.806 | 0 |
| 1710868500 | 0.806 | 0 | 0.00 | 0.806 | 0.806 | 0.806 | 0 |
| 1710782100 | 0.806 | 0 | 0.00 | 0.806 | 0.806 | 0.806 | 0 |
| 1710522900 | 0.806 | 0.02 | 2.54 | 0.806 | 0.806 | 0.806 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
