We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718727300 | 17.17 | 0.27 | 1.60 | 16.95 | 17.17 | 16.95 | 88897 |
| 1718640900 | 16.9 | -0.16 | -0.94 | 17.06 | 17.25 | 16.82 | 407447 |
| 1718381700 | 17.06 | 0.16 | 0.95 | 16.92 | 17.14 | 16.7 | 183352 |
| 1718295300 | 16.9 | -0.06 | -0.35 | 16.96 | 16.98 | 16.71 | 169461 |
| 1718208900 | 16.96 | 0.12 | 0.71 | 16.86 | 17.28 | 16.78 | 210397 |
| 1718122500 | 16.84 | -0.06 | -0.36 | 16.99 | 17.1 | 16.69 | 186828 |
| 1718036100 | 16.9 | -0.08 | -0.47 | 16.83 | 16.94 | 16.79 | 118762 |
| 1717776900 | 16.98 | 0 | 0.00 | 17.25 | 17.305 | 16.8 | 152497 |
| 1717690500 | 16.98 | 0.04 | 0.24 | 16.95 | 17.13 | 16.92 | 75199 |
| 1717604100 | 16.94 | 0 | 0.00 | 16.99 | 17.26 | 16.88 | 217368 |
| 1717517700 | 16.94 | 0.17 | 1.01 | 16.82 | 17 | 16.81 | 108782 |
| 1717431300 | 16.77 | 0.23 | 1.39 | 16.629999 | 16.81 | 16.61 | 116253 |
| 1717172100 | 16.54 | 0.05 | 0.30 | 16.52 | 16.575 | 16.37 | 225221 |
| 1717085700 | 16.489999 | 0.28 | 1.73 | 16.2 | 16.489999 | 16.19 | 111797 |
| 1716999300 | 16.21 | -0.19 | -1.16 | 16.34 | 16.399999 | 16.18 | 180614 |
| 1716912900 | 16.399999 | -0.1 | -0.61 | 16.5 | 16.55 | 16.39 | 123879 |
| 1716826500 | 16.5 | 0.24 | 1.48 | 16.21 | 16.51 | 16.21 | 40981 |
| 1716567300 | 16.26 | -0.07 | -0.43 | 16.25 | 16.3 | 16.149999 | 129624 |
| 1716480900 | 16.329999 | -0.2 | -1.21 | 16.469999 | 16.469999 | 16.29 | 157424 |
| 1716394500 | 16.53 | -0.11 | -0.66 | 16.59 | 16.6 | 16.42 | 146185 |
| 1716308100 | 16.64 | -0.03 | -0.18 | 16.649999 | 16.69 | 16.504999 | 114571 |
| 1716221700 | 16.67 | -0.08 | -0.48 | 16.77 | 16.85 | 16.66 | 75788 |
| 1715962500 | 16.75 | -0.02 | -0.12 | 16.76 | 16.87 | 16.68 | 141696 |
| 1715876100 | 16.77 | 0.01 | 0.06 | 16.75 | 16.8 | 16.649999 | 167367 |
| 1715789700 | 16.76 | 0.27 | 1.64 | 16.57 | 16.83 | 16.57 | 142154 |
| 1715703300 | 16.489999 | 0 | 0.00 | 16.5 | 16.62 | 16.379999 | 121946 |
| 1715616900 | 16.489999 | 0.04 | 0.24 | 16.45 | 16.559999 | 16.37 | 147283 |
| 1715357700 | 16.45 | 0.15 | 0.92 | 16.37 | 16.504999 | 16.37 | 163993 |
| 1715271300 | 16.3 | 0 | 0.00 | 16.29 | 16.329999 | 16.18 | 90644 |
| 1715184900 | 16.3 | 0.22 | 1.37 | 16.11 | 16.329999 | 16.03 | 208294 |
| 1715098500 | 16.079999 | 0.19 | 1.20 | 15.96 | 16.18 | 15.93 | 251482 |
| 1715012100 | 15.89 | -0.02 | -0.13 | 15.95 | 16.01 | 15.89 | 97508 |
| 1714752900 | 15.91 | 0 | 0.00 | 16.01 | 16.07 | 15.78 | 263839 |
| 1714666500 | 15.91 | 0.26 | 1.66 | 15.72 | 15.92 | 15.64 | 292548 |
| 1714580100 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1714493700 | 15.65 | -0.08 | -0.51 | 15.77 | 15.77 | 15.65 | 136212 |
| 1714407300 | 15.73 | 0.16 | 1.03 | 15.58 | 15.76 | 15.54 | 112580 |
| 1714148100 | 15.57 | -0.07 | -0.45 | 15.58 | 15.69 | 15.53 | 143164 |
| 1714061700 | 15.64 | -0.29 | -1.82 | 15.96 | 15.96 | 15.53 | 199291 |
| 1713975300 | 15.93 | -0.08 | -0.50 | 15.98 | 16.02 | 15.91 | 123731 |
| 1713888900 | 16.01 | 0.02 | 0.13 | 16.02 | 16.12 | 15.96 | 148287 |
| 1713802500 | 15.99 | 0.05 | 0.31 | 15.99 | 16.04 | 15.85 | 233494 |
| 1713543300 | 15.94 | 0.19 | 1.21 | 15.85 | 15.95 | 15.7 | 284887 |
| 1713456900 | 15.75 | 0.13 | 0.83 | 15.72 | 15.79 | 15.6 | 212663 |
| 1713370500 | 15.62 | 0.09 | 0.58 | 15.54 | 15.7 | 15.51 | 251649 |
| 1713284100 | 15.53 | -0.16 | -1.02 | 15.68 | 15.88 | 15.5 | 332122 |
| 1713197700 | 15.69 | -0.08 | -0.51 | 15.74 | 15.8 | 15.63 | 183472 |
| 1712938500 | 15.77 | 0.26 | 1.68 | 15.64 | 15.8 | 15.61 | 236903 |
| 1712852100 | 15.51 | 0.07 | 0.45 | 15.39 | 15.67 | 15.38 | 226643 |
| 1712765700 | 15.44 | -0.05 | -0.32 | 15.72 | 15.73 | 15.36 | 254861 |
| 1712679300 | 15.49 | 0.01 | 0.06 | 15.48 | 15.55 | 15.44 | 192013 |
| 1712592900 | 15.48 | 0.08 | 0.52 | 15.39 | 15.55 | 15.39 | 110778 |
| 1712333700 | 15.4 | -0.29 | -1.85 | 15.67 | 15.72 | 15.37 | 161760 |
| 1712247300 | 15.69 | -0.02 | -0.13 | 15.73 | 15.79 | 15.69 | 156847 |
| 1712160900 | 15.71 | 0.02 | 0.13 | 15.69 | 15.74 | 15.61 | 197253 |
| 1712074500 | 15.69 | -0.12 | -0.73 | 15.75 | 15.75 | 15.62 | 178564 |
| 1711991700 | 15.805 | 0 | 0.00 | 15.805 | 15.805 | 15.805 | 0 |
| 1711732500 | 15.805 | 0 | 0.00 | 15.805 | 15.805 | 15.805 | 0 |
| 1711646100 | 15.805 | -0.18 | -1.10 | 15.975 | 16.017499 | 15.73 | 193956 |
| 1711559700 | 15.98 | 0.07 | 0.44 | 15.905 | 16.0225 | 15.885 | 166414 |
| 1711473300 | 15.91 | 0 | 0.00 | 15.905 | 16.015 | 15.875 | 177003 |
| 1711386900 | 15.91 | -0.06 | -0.38 | 15.925 | 15.96 | 15.855 | 114719 |
| 1711127700 | 15.97 | 0.21 | 1.33 | 15.825 | 15.97 | 15.825 | 174286 |
| 1711041300 | 15.76 | -0.1 | -0.63 | 15.865 | 16 | 15.75 | 408264 |
| 1710954900 | 15.86 | 0.41 | 2.65 | 15.435 | 15.915 | 15.435 | 287696 |
| 1710868500 | 15.45 | -0.01 | -0.03 | 15.425 | 15.49 | 15.375 | 289254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
