We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715876100 | 45.75 | 0.23 | 0.51 | 45.6 | 45.75 | 45.38 | 65975 |
| 1715789700 | 45.52 | 0.35 | 0.77 | 45.53 | 45.74 | 45.31 | 66681 |
| 1715703300 | 45.17 | -0.61 | -1.33 | 44.96 | 45.27 | 44.57 | 63639 |
| 1715616900 | 45.78 | 0.04 | 0.09 | 46.03 | 46.06 | 45.7 | 52647 |
| 1715357700 | 45.74 | 0.26 | 0.57 | 45.74 | 46.085 | 45.625 | 70113 |
| 1715271300 | 45.48 | 0.03 | 0.07 | 45.5 | 45.74 | 45.45 | 58079 |
| 1715184900 | 45.45 | 0.45 | 1.00 | 44.96 | 45.45 | 44.96 | 73597 |
| 1715098500 | 45 | 1 | 2.27 | 44.1 | 45.065 | 44.1 | 63531 |
| 1715012100 | 44 | 0.85 | 1.97 | 43.34 | 44.29 | 43.34 | 46226 |
| 1714752900 | 43.15 | 0.03 | 0.07 | 43.34 | 43.56 | 42.99 | 37611 |
| 1714666500 | 43.12 | -0.23 | -0.53 | 43.53 | 43.55 | 43.04 | 51500 |
| 1714580100 | 43.35 | 0 | 0.00 | 43.35 | 43.35 | 43.35 | 0 |
| 1714493700 | 43.35 | -0.2 | -0.46 | 43.83 | 43.83 | 43.12 | 53406 |
| 1714407300 | 43.55 | 0.4 | 0.93 | 43.33 | 43.73 | 43.29 | 44570 |
| 1714148100 | 43.15 | -0.08 | -0.19 | 43.54 | 43.54 | 43.15 | 46250 |
| 1714061700 | 43.23 | 0.04 | 0.09 | 43.19 | 43.37 | 42.94 | 54611 |
| 1713975300 | 43.19 | -0.33 | -0.76 | 43.73 | 43.74 | 43.15 | 62046 |
| 1713888900 | 43.52 | 0.15 | 0.35 | 43.61 | 43.66 | 43.175 | 53720 |
| 1713802500 | 43.37 | 0.61 | 1.43 | 43.23 | 43.54 | 43.09 | 37337 |
| 1713543300 | 42.76 | 0.07 | 0.16 | 42.53 | 42.86 | 42.08 | 65673 |
| 1713456900 | 42.69 | 0.46 | 1.09 | 42.56 | 42.87 | 42.42 | 82896 |
| 1713370500 | 42.23 | -0.16 | -0.38 | 42.51 | 42.69 | 42.1 | 88848 |
| 1713284100 | 42.39 | -1.04 | -2.39 | 42.97 | 42.9806 | 42.05 | 38791 |
| 1713197700 | 43.43 | 0.26 | 0.60 | 43.56 | 43.81 | 43.37 | 31967 |
| 1712938500 | 43.17 | 0.2 | 0.47 | 43.19 | 43.765 | 43.13 | 60647 |
| 1712852100 | 42.97 | -0.57 | -1.31 | 43.71 | 43.74 | 42.61 | 120772 |
| 1712765700 | 43.54 | 0.11 | 0.25 | 43.83 | 43.85 | 43.39 | 77051 |
| 1712679300 | 43.43 | -0.13 | -0.30 | 43.67 | 43.71 | 43.28 | 58109 |
| 1712592900 | 43.56 | 0.57 | 1.33 | 42.91 | 43.675 | 42.91 | 58641 |
| 1712333700 | 42.99 | -0.24 | -0.56 | 42.72 | 42.99 | 42.6 | 70963 |
| 1712247300 | 43.23 | 0.33 | 0.77 | 42.97 | 43.35 | 42.97 | 135501 |
| 1712160900 | 42.9 | 0.44 | 1.04 | 42.64 | 42.98 | 42.43 | 54803 |
| 1712074500 | 42.46 | -0.36 | -0.84 | 42.83 | 43.04 | 42.39 | 89901 |
| 1711991700 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1711732500 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1711646100 | 42.82 | 0.46 | 1.09 | 42.61 | 42.89 | 42.45 | 74860 |
| 1711559700 | 42.36 | 0.12 | 0.28 | 42.33 | 42.535 | 42.22 | 70550 |
| 1711473300 | 42.24 | 0.29 | 0.69 | 41.94 | 42.24 | 41.94 | 37561 |
| 1711386900 | 41.95 | 0.28 | 0.67 | 41.57 | 42.12 | 41.55 | 38891 |
| 1711127700 | 41.67 | 0.01 | 0.02 | 41.57 | 41.84 | 41.57 | 58640 |
| 1711041300 | 41.66 | 0.3 | 0.73 | 41.65 | 41.88 | 41.45 | 57036 |
| 1710954900 | 41.36 | 0.09 | 0.22 | 41.18 | 41.39 | 41.15 | 48956 |
| 1710868500 | 41.27 | 0.36 | 0.88 | 40.89 | 41.27 | 40.65 | 63222 |
| 1710782100 | 40.91 | 0.05 | 0.12 | 40.84 | 41.16 | 40.79 | 61790 |
| 1710522900 | 40.86 | 0.06 | 0.15 | 40.81 | 41.08 | 40.63 | 101327 |
| 1710436500 | 40.8 | -0.03 | -0.07 | 40.94 | 41.06 | 40.64 | 107423 |
| 1710350100 | 40.83 | -0.31 | -0.75 | 41.03 | 41.22 | 40.83 | 120488 |
| 1710263700 | 41.14 | 0.28 | 0.69 | 40.85 | 41.23 | 40.79 | 53416 |
| 1710177300 | 40.86 | 0.21 | 0.52 | 40.51 | 41.005 | 40.43 | 69788 |
| 1709918100 | 40.65 | 0.1 | 0.25 | 40.56 | 40.835 | 40.56 | 33086 |
| 1709831700 | 40.55 | 0.45 | 1.12 | 40.01 | 40.79 | 39.93 | 128885 |
| 1709745300 | 40.1 | 0.48 | 1.21 | 39.64 | 40.22 | 39.595 | 66262 |
| 1709658900 | 39.62 | 0.18 | 0.46 | 39.28 | 39.79 | 39.2 | 71739 |
| 1709572500 | 39.44 | -0.35 | -0.88 | 39.76 | 39.85 | 39.27 | 137401 |
| 1709313300 | 39.79 | -1.47 | -3.56 | 41.09 | 41.09 | 39.77 | 188495 |
| 1709226900 | 41.26 | 3.09 | 8.10 | 41.11 | 41.55 | 39.85 | 186428 |
| 1709140500 | 38.17 | 0.36 | 0.95 | 37.95 | 38.33 | 37.74 | 104622 |
| 1709054100 | 37.81 | 0.37 | 0.99 | 37.41 | 37.83 | 37.3 | 53972 |
| 1708967700 | 37.44 | -0.17 | -0.45 | 37.58 | 37.67 | 37.34 | 63248 |
| 1708708500 | 37.61 | -0.13 | -0.34 | 37.84 | 37.84 | 37.2 | 52312 |
| 1708622100 | 37.74 | 0.18 | 0.48 | 37.64 | 38.14 | 37.56 | 37425 |
| 1708535700 | 37.56 | 0.01 | 0.03 | 37.41 | 37.78 | 37.32 | 84666 |
| 1708449300 | 37.55 | 0.35 | 0.94 | 37.12 | 37.55 | 37.04 | 49583 |
| 1708362900 | 37.2 | -0.22 | -0.59 | 37.38 | 37.52 | 37.14 | 47404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
