Michelin Historical Data - MLP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Michelin (MLP)

37.28

-0.10

( -0.27% )

Updated: 03:19:45

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715616900	37.44	0.32	0.86	37.11	37.63	37.08	129686
1715357700	37.12	-0.21	-0.56	37.46	37.59	37.04	153261
1715271300	37.33	0.1	0.27	37.27	37.42	37.24	59171
1715184900	37.23	0.1	0.27	37.17	37.32	36.94	179376
1715098500	37.13	0.3	0.81	36.86	37.34	36.86	186825
1715012100	36.83	0.45	1.24	36.3	37	36.27	94783
1714752900	36.38	-0.14	-0.38	36.7	36.72	36.38	93221
1714666500	36.52	0.34	0.94	36.08	36.79	36.08	141257
1714580100	36.18	0	0.00	36.18	36.18	36.18	0
1714493700	36.18	-0.14	-0.39	36.35	36.71	35.94	258712
1714407300	36.32	0.7	1.97	35.81	36.485	35.76	175501
1714148100	35.62	-0.22	-0.61	35.99	35.99	35.59	205038
1714061700	35.84	-0.15	-0.42	35.67	36.07	35.43	122100
1713975300	35.99	-0.03	-0.08	36.16	36.27	35.67	168034
1713888900	36.02	0.59	1.67	35.54	36.12	35.49	171759
1713802500	35.43	0.11	0.31	35.36	35.59	35.23	181582
1713543300	35.32	0.32	0.91	34.67	35.44	34.62	143464
1713456900	35	0.6	1.74	34.48	35.02	34.48	89024
1713370500	34.4	-0.19	-0.55	34.48	34.84	34.38	135104
1713284100	34.59	-0.37	-1.06	34.52	34.59	34.32	170413
1713197700	34.96	0.1	0.29	35.1	35.35	34.94	89166
1712938500	34.86	-0.28	-0.80	35.37	35.54	34.81	102710
1712852100	35.14	0.06	0.17	35.13	35.37	34.98	119396
1712765700	35.08	-0.33	-0.93	35.58	35.68	35.03	189096
1712679300	35.41	0.03	0.08	35.35	35.55	35.31	179040
1712592900	35.38	-0.04	-0.11	34.78	35.65107	34.78	132408
1712333700	35.42	0	0.00	35.01	35.42	34.91	183206
1712247300	35.42	0.06	0.17	35.34	35.56	35.26	164123
1712160900	35.36	0.3	0.86	35.09	35.55	35.01	133481
1712074500	35.06	-0.46	-1.30	35.37	35.56	34.85	147277
1711991700	35.52	0	0.00	35.52	35.52	35.52	0
1711732500	35.52	0	0.00	35.52	35.52	35.52	0
1711646100	35.52	-0.16	-0.45	35.74	35.86	35.52	211743
1711559700	35.68	0.05	0.14	35.67	35.99	35.55	153279
1711473300	35.63	0.22	0.62	35.52	35.6321	35.43	115113
1711386900	35.41	-0.04	-0.11	35.33	35.69	35.28	158838
1711127700	35.45	-0.14	-0.39	35.53	35.71	35.3	161724
1711041300	35.59	-0.42	-1.17	36.17	36.28	35.49	243570
1710954900	36.01	0.65	1.84	35.37	36.28	35.37	142894
1710868500	35.36	0.37	1.06	35	35.42	34.96	179197
1710782100	34.99	0.15	0.43	34.84	35.02	34.71	69356
1710522900	34.84	0.39	1.13	34.54	35.19	34.54	243994
1710436500	34.45	-0.15	-0.43	34.66	34.78	34.32	168310
1710350100	34.6	0.25	0.73	34.64	34.64	34.31	132934
1710263700	34.35	0.41	1.21	34.02	34.48	33.91	125447
1710177300	33.94	-0.04	-0.12	33.68	33.99	33.54	125851
1709918100	33.98	-0.03	-0.09	33.9	34.15	33.78	95176
1709831700	34.01	-0.18	-0.53	33.99	34.16	33.52	122356
1709745300	34.19	-0.2	-0.58	34.35	34.485	34.11	136271
1709658900	34.39	0.47	1.39	33.83	34.39	33.67	117421
1709572500	33.92	-0.01	-0.03	33.84	34.11	33.76	51199
1709313300	33.93	-0.26	-0.76	34.37	34.46	33.89	116335
1709226900	34.19	-0.28	-0.81	34.47	34.78	34.19	112538
1709140500	34.47	0.08	0.23	34.31	34.47	34.25	125399
1709054100	34.39	0.29	0.85	34.12	34.54	34.07	127958
1708967700	34.1	-0.07	-0.20	34.07	34.2	33.98	114155
1708708500	34.17	0.59	1.76	33.77	34.17	33.655	133170
1708622100	33.58	-0.11	-0.33	33.89	33.93	33.479999	128906
1708535700	33.69	0.36	1.08	33.549999	33.69	33.31	145912
1708449300	33.33	0.33	1.00	33.04	33.47	32.92	162629
1708362900	33	-0.28	-0.84	33.14	33.18	32.86	48429
1708103700	33.28	0.1	0.30	33.27	33.49	33.159999	179883
1708017300	33.18	-0.33	-0.98	33.69	33.69	32.85	180388
1707930900	33.509999	0.58	1.76	32.65	33.82	32.63	370678

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions