Gl Events Historical Data - GLOP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Gl Events (GLOP)

17.74

-1.10

(-5.84%)

Closed June 16 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718381700	17.74	-1.1	-5.84	18.94	18.94	17.68	2114
1718295300	18.84	-0.8	-4.07	19.22	19.22	18.74	1768
1718208900	19.64	0.22	1.13	19.4	19.8	19.4	1084
1718122500	19.42	-0.56	-2.80	20.05	20.05	19.4	708
1718036100	19.98	-0.02	-0.10	19.58	19.98	19.58	2021
1717776900	20	-0.05	-0.25	20	20.05	19.86	557
1717690500	20.05	0.11	0.55	20.2	20.2	19.94	2841
1717604100	19.94	-0.06	-0.30	20.1	20.1	19.9	206
1717517700	20	-0.08	-0.37	20.25	20.375	20	357
1717431300	20.075	-1.15	-5.42	20.75	21	19.68	2100
1717172100	21.225	0.33	1.56	20.95	21.225	20.95	1429
1717085700	20.9	0.05	0.24	20.9	21.2	20.825	1962
1716999300	20.85	0.3	1.46	20.5	20.9	20.5	2119
1716912900	20.55	-0.5	-2.38	21.05	21.15	20.45	1265
1716826500	21.05	0.7	3.44	21	21.25	21	741
1716567300	20.35	-0.1	-0.49	20.25	20.4	20.15	4081
1716480900	20.45	0.2	0.99	20.4	20.65	20.4	1948
1716394500	20.25	-0.05	-0.25	20.25	20.3	20.2	506
1716308100	20.3	0	0.00	20.25	20.4	20.15	1591
1716221700	20.3	-0.1	-0.49	20.3	20.3	20.15	1013
1715962500	20.4	0.2	0.99	20.4	20.55	20.3	1894
1715876100	20.2	-0.2	-0.98	20.25	20.4	20.15	1568
1715789700	20.4	0.2	0.99	20.275	20.6	20.15	4409
1715703300	20.2	0.15	0.75	20.05	20.2	20	8184
1715616900	20.05	0.41	2.09	20.05	20.175	19.82	1243
1715357700	19.64	0.21	1.08	19.66	19.8	19.56	912
1715271300	19.43	0.03	0.15	19.42	19.46	19.42	288
1715184900	19.4	0	0.00	19.62	19.68	19.36	399
1715098500	19.4	0.32	1.68	19.28	19.44	19.26	700
1715012100	19.08	0.12	0.63	19.2	19.2	19.04	313
1714752900	18.96	0.04	0.21	19	19.06	18.76	541
1714666500	18.92	0.02	0.11	18.8	19.1	18.64	514
1714580100	18.9	0	0.00	18.9	18.9	18.9	0
1714493700	18.9	-0.02	-0.11	18.96	18.96	18.78	366
1714407300	18.92	-0.52	-2.67	19.06	19.06	18.82	618
1714148100	19.44	0.24	1.25	19.28	19.64	19.28	628
1714061700	19.2	0.12	0.63	19.66	19.72	19.12	926
1713975300	19.08	-0.1	-0.52	19.06	19.4	19.06	227
1713888900	19.18	0.62	3.34	18.6	19.24	18.6	1269
1713802500	18.56	0.2	1.09	18.6	18.6	18.46	53
1713543300	18.36	-0.32	-1.71	18.28	18.4	18.28	210
1713456900	18.68	-0.04	-0.21	18.66	18.68	18.52	183
1713370500	18.72	0.26	1.41	18.68	18.77	18.64	435
1713284100	18.46	-0.12	-0.65	18.34	18.5	18.22	1183
1713197700	18.58	-0.22	-1.17	18.76	18.84	18.58	810
1712938500	18.8	-0.05	-0.27	19	19	18.8	191
1712852100	18.85	-0.19	-1.00	19	19.08	18.82	508
1712765700	19.04	-0.38	-1.96	19.5	19.5	19	383
1712679300	19.42	-0.3	-1.52	19.5	19.52	19.42	473
1712592900	19.72	0.4	2.07	19.55	19.72	19.55	322
1712333700	19.32	-0.16	-0.82	19.1	19.38	19.06	492
1712247300	19.48	0	0.00	19.64	19.64	19.48	634
1712160900	19.48	0.24	1.25	19.34	19.48	19.15	255
1712074500	19.24	0.08	0.42	19.38	19.38	19.22	220
1711991700	19.16	0	0.00	19.16	19.16	19.16	0
1711732500	19.16	0	0.00	19.16	19.16	19.16	0
1711646100	19.16	-0.45	-2.29	19.28	19.28	19.08	443
1711559700	19.61	0.11	0.56	19.6	19.68	19.5	1144
1711473300	19.5	0.34	1.77	19.24	19.52	18.98	500
1711386900	19.16	0.26	1.38	19.16	19.16	19.16	52
1711127700	18.9	0.1	0.53	18.78	18.9	18.69	387
1711041300	18.8	-0.18	-0.95	18.66	19.06	18.3	4027
1710954900	18.98	-0.38	-1.96	19.12	19.26	18.91	2809
1710868500	19.36	-0.5	-2.52	19.32	19.47	19.18	644
1710782100	19.86	-0.16	-0.77	19.98	20.1	19.82	850

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions