We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715616900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1715357700 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1715271300 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1715184900 | 10.06 | 0.06 | 0.60 | 10.06 | 10.06 | 10.06 | 303 |
| 1715098500 | 10 | 0.05 | 0.50 | 10.14 | 10.14 | 10 | 5680 |
| 1715012100 | 9.95 | 0.13 | 1.32 | 9.88 | 9.95 | 9.8699999 | 13346 |
| 1714752900 | 9.82 | 0.32 | 3.37 | 9.66 | 9.82 | 9.55 | 8475 |
| 1714666500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714580100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714493700 | 9.5 | 0.23 | 2.48 | 9.5 | 9.5 | 9.5 | 1124 |
| 1714407300 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1714148100 | 9.27 | 0.01 | 0.11 | 9.3 | 9.3 | 9.27 | 3082 |
| 1714061700 | 9.26 | -0.21 | -2.22 | 9.26 | 9.26 | 9.26 | 3379 |
| 1713975300 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1713888900 | 9.47 | 0.57 | 6.40 | 9.31 | 9.52 | 9.31 | 4089 |
| 1713802500 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1713543300 | 8.9 | 0.01 | 0.11 | 8.94 | 8.94 | 8.9 | 951 |
| 1713456900 | 8.89 | -0.05 | -0.56 | 8.89 | 8.94 | 8.89 | 3143 |
| 1713370500 | 8.94 | -0.09 | -1.00 | 8.95 | 8.95 | 8.94 | 189 |
| 1713284100 | 9.03 | 0 | 0.00 | 8.975 | 9.05 | 8.895 | 4709 |
| 1713197700 | 9.03 | 0.01 | 0.11 | 9.01 | 9.03 | 9.01 | 1616 |
| 1712938500 | 9.02 | -0.11 | -1.20 | 9.02 | 9.02 | 9.02 | 1444 |
| 1712852100 | 9.13 | 0.03 | 0.33 | 9.06 | 9.13 | 9 | 14598 |
| 1712765700 | 9.1 | -0.01 | -0.11 | 9.06 | 9.1 | 9.06 | 5629 |
| 1712679300 | 9.11 | 0 | 0.00 | 9.1 | 9.11 | 9.1 | 3829 |
| 1712592900 | 9.11 | -0.01 | -0.11 | 9.18 | 9.18 | 9.1 | 2733 |
| 1712333700 | 9.1199999 | -0.13 | -1.41 | 9.1199999 | 9.1199999 | 9.1199999 | 1500 |
| 1712247300 | 9.25 | 0.07 | 0.76 | 9.34 | 9.38 | 9.25 | 5612 |
| 1712160900 | 9.18 | 0.09 | 0.99 | 9.18 | 9.18 | 9.18 | 41 |
| 1712074500 | 9.09 | -0.18 | -1.94 | 9.26 | 9.27 | 9.09 | 280 |
| 1711991700 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1711732500 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1711646100 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1711559700 | 9.27 | 0.04 | 0.43 | 9.27 | 9.27 | 9.27 | 1200 |
| 1711473300 | 9.23 | 0.03 | 0.33 | 9.26 | 9.26 | 9.23 | 7213 |
| 1711386900 | 9.2 | -0.14 | -1.50 | 9.2 | 9.26 | 9.19 | 1187 |
| 1711127700 | 9.34 | 0.13 | 1.41 | 9.34 | 9.34 | 9.34 | 2309 |
| 1711041300 | 9.21 | -0.06 | -0.65 | 9.19 | 9.21 | 9.19 | 1699 |
| 1710954900 | 9.27 | -0.16 | -1.70 | 9.25 | 9.3 | 9.21 | 3402 |
| 1710868500 | 9.43 | 0.22 | 2.39 | 9.1199999 | 9.43 | 9.1 | 9389 |
| 1710782100 | 9.21 | -0.34 | -3.56 | 9.14 | 9.5 | 9 | 44451 |
| 1710522900 | 9.55 | 0.1 | 1.06 | 9.48 | 9.57 | 9.4 | 42043 |
| 1710436500 | 9.45 | -0.09 | -0.94 | 9.55 | 9.57 | 9.45 | 4691 |
| 1710350100 | 9.5399999 | -0.06 | -0.63 | 9.52 | 9.59 | 9.49 | 4594 |
| 1710263700 | 9.6 | -0.01 | -0.10 | 9.5 | 9.6 | 9.5 | 1180 |
| 1710177300 | 9.61 | -0.02 | -0.21 | 9.57 | 9.61 | 9.51 | 3145 |
| 1709918100 | 9.63 | 0.12 | 1.26 | 9.61 | 9.63 | 9.61 | 1612 |
| 1709831700 | 9.51 | 0.01 | 0.11 | 9.5 | 9.51 | 9.5 | 1715 |
| 1709745300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1709658900 | 9.5 | 0 | 0.00 | 9.53 | 9.53 | 9.5 | 2914 |
| 1709572500 | 9.5 | -0.04 | -0.42 | 9.39 | 9.5 | 9.38 | 11534 |
| 1709313300 | 9.5399999 | 0.03 | 0.32 | 9.5399999 | 9.5399999 | 9.44 | 2294 |
| 1709226900 | 9.51 | 0 | 0.00 | 9.53 | 9.53 | 9.43 | 6356 |
| 1709140500 | 9.51 | 0.09 | 0.96 | 9.5 | 9.57 | 9.4 | 3878 |
| 1709054100 | 9.42 | -0.01 | -0.11 | 9.42 | 9.42 | 9.42 | 1531 |
| 1708967700 | 9.43 | -0.13 | -1.36 | 9.43 | 9.43 | 9.43 | 1250 |
| 1708708500 | 9.56 | 0.08 | 0.84 | 9.36 | 9.56 | 9.36 | 10044 |
| 1708622100 | 9.48 | 0 | 0.00 | 9.51 | 9.51 | 9.35 | 14929 |
| 1708535700 | 9.48 | -0.06 | -0.63 | 9.45 | 9.53 | 9.45 | 2809 |
| 1708449300 | 9.5399999 | 0.09 | 0.95 | 9.5399999 | 9.5399999 | 9.5399999 | 700 |
| 1708362900 | 9.45 | 0.06 | 0.69 | 9.47 | 9.47 | 9.44 | 4160 |
| 1708103700 | 9.385 | -0.16 | -1.62 | 9.31 | 9.48 | 9.27 | 46494 |
| 1708017300 | 9.5399999 | -0.01 | -0.10 | 9.47 | 9.57 | 9.47 | 14363 |
| 1707930900 | 9.55 | 0.08 | 0.84 | 9.55 | 9.55 | 9.55 | 3259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
