We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715357700 | 2.865 | -0.05 | -1.72 | 2.91 | 2.92 | 2.865 | 2364 |
| 1715271300 | 2.915 | 0.11 | 3.74 | 2.86 | 2.915 | 2.86 | 2445 |
| 1715184900 | 2.81 | 0.08 | 2.74 | 2.7375 | 2.81 | 2.69 | 10442 |
| 1715098500 | 2.735 | 0.03 | 1.11 | 2.695 | 2.7599999 | 2.695 | 10225 |
| 1715012100 | 2.705 | -0.01 | -0.37 | 2.7075 | 2.77 | 2.69 | 11449 |
| 1714752900 | 2.715 | 0.01 | 0.56 | 2.67 | 2.715 | 2.665 | 2277 |
| 1714666500 | 2.7 | 0 | 0.00 | 2.69 | 2.7075 | 2.67 | 7953 |
| 1714580100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1714493700 | 2.7 | 0 | 0.00 | 2.675 | 2.72 | 2.665 | 4119 |
| 1714407300 | 2.7 | -0.02 | -0.55 | 2.7575 | 2.7575 | 2.68 | 3097 |
| 1714148100 | 2.715 | 0.05 | 1.88 | 2.7 | 2.725 | 2.68 | 10864 |
| 1714061700 | 2.665 | 0.01 | 0.38 | 2.66 | 2.685 | 2.64 | 2853 |
| 1713975300 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.675 | 2.62 | 3322 |
| 1713888900 | 2.6549999 | 0.12 | 4.73 | 2.55 | 2.665 | 2.545 | 5810 |
| 1713802500 | 2.535 | 0.03 | 1.20 | 2.535 | 2.56 | 2.515 | 1237 |
| 1713543300 | 2.505 | -0.01 | -0.20 | 2.5 | 2.5099999 | 2.49 | 2022 |
| 1713456900 | 2.5099999 | -0.02 | -0.69 | 2.46 | 2.5099999 | 2.44 | 2631 |
| 1713370500 | 2.5275 | 0.06 | 2.54 | 2.47 | 2.55 | 2.47 | 5965 |
| 1713284100 | 2.465 | -0.06 | -2.18 | 2.495 | 2.495 | 2.375 | 22536 |
| 1713197700 | 2.52 | -0.03 | -1.18 | 2.555 | 2.58 | 2.49 | 11959 |
| 1712938500 | 2.55 | -0.07 | -2.49 | 2.64 | 2.69 | 2.55 | 8166 |
| 1712852100 | 2.615 | -0.04 | -1.51 | 2.645 | 2.6549999 | 2.605 | 1232 |
| 1712765700 | 2.6549999 | -0.03 | -0.93 | 2.695 | 2.695 | 2.63 | 5600 |
| 1712679300 | 2.68 | -0.06 | -2.19 | 2.7 | 2.7125 | 2.66 | 9649 |
| 1712592900 | 2.74 | 0.06 | 2.05 | 2.73 | 2.785 | 2.715 | 6263 |
| 1712333700 | 2.685 | -0.08 | -2.98 | 2.72 | 2.72 | 2.675 | 16085 |
| 1712247300 | 2.7675 | 0.01 | 0.27 | 2.735 | 2.7799999 | 2.72 | 29913 |
| 1712160900 | 2.7599999 | 0.13 | 4.94 | 2.645 | 2.775 | 2.645 | 29281 |
| 1712074500 | 2.63 | -0.04 | -1.50 | 2.67 | 2.705 | 2.615 | 4270 |
| 1711991700 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1711732500 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1711646100 | 2.67 | -0.05 | -1.84 | 2.685 | 2.69 | 2.605 | 6520 |
| 1711559700 | 2.72 | -0.05 | -1.63 | 2.755 | 2.755 | 2.72 | 1445 |
| 1711473300 | 2.765 | -0.08 | -2.81 | 2.81 | 2.83 | 2.75 | 20242 |
| 1711386900 | 2.845 | 0.01 | 0.35 | 2.875 | 2.91 | 2.8424999 | 11371 |
| 1711127700 | 2.835 | -0.16 | -5.34 | 2.995 | 2.995 | 2.8 | 16242 |
| 1711041300 | 2.995 | 0.3 | 10.93 | 2.815 | 3 | 2.7799999 | 43639 |
| 1710954900 | 2.7 | 0.08 | 3.05 | 2.585 | 2.715 | 2.575 | 19720 |
| 1710868500 | 2.62 | 0.04 | 1.75 | 2.58 | 2.75 | 2.58 | 22844 |
| 1710782100 | 2.575 | 0.11 | 4.25 | 2.575 | 2.58 | 2.52 | 5126 |
| 1710522900 | 2.47 | -0.02 | -0.80 | 2.465 | 2.47 | 2.445 | 9994 |
| 1710436500 | 2.49 | -0.02 | -0.80 | 2.49 | 2.495 | 2.48 | 285 |
| 1710350100 | 2.5099999 | 0 | 0.20 | 2.5 | 2.545 | 2.5 | 7628 |
| 1710263700 | 2.505 | 0.01 | 0.60 | 2.475 | 2.505 | 2.445 | 8213 |
| 1710177300 | 2.49 | -0.05 | -1.78 | 2.525 | 2.525 | 2.485 | 4713 |
| 1709918100 | 2.535 | -0.02 | -0.78 | 2.49 | 2.535 | 2.49 | 21590 |
| 1709831700 | 2.555 | 0.05 | 2.00 | 2.485 | 2.565 | 2.475 | 18493 |
| 1709745300 | 2.505 | -0.01 | -0.40 | 2.485 | 2.5299999 | 2.435 | 9585 |
| 1709658900 | 2.515 | -0.06 | -2.33 | 2.625 | 2.67 | 2.5 | 28024 |
| 1709572500 | 2.575 | 0.33 | 14.44 | 2.2799999 | 2.575 | 2.2799999 | 25849 |
| 1709313300 | 2.25 | -0.03 | -1.10 | 2.3 | 2.32 | 2.235 | 7161 |
| 1709226900 | 2.275 | -0.13 | -5.41 | 2.335 | 2.36 | 2.225 | 37664 |
| 1709140500 | 2.4049999 | -0.01 | -0.21 | 2.445 | 2.47 | 2.38 | 11547 |
| 1709054100 | 2.41 | 0.11 | 4.78 | 2.3 | 2.43 | 2.285 | 14289 |
| 1708967700 | 2.3 | -0.02 | -0.65 | 2.305 | 2.335 | 2.29 | 8596 |
| 1708708500 | 2.315 | 0.02 | 0.87 | 2.33 | 2.355 | 2.27 | 8256 |
| 1708622100 | 2.295 | 0.02 | 0.88 | 2.27 | 2.31 | 2.27 | 2786 |
| 1708535700 | 2.275 | -0.06 | -2.36 | 2.295 | 2.305 | 2.275 | 3142 |
| 1708449300 | 2.33 | 0.03 | 1.30 | 2.2799999 | 2.33 | 2.265 | 15468 |
| 1708362900 | 2.3 | 0.06 | 2.68 | 2.24 | 2.32 | 2.235 | 12029 |
| 1708103700 | 2.24 | -0.02 | -0.88 | 2.265 | 2.31 | 2.21 | 26311 |
| 1708017300 | 2.2599999 | -0.03 | -1.42 | 2.285 | 2.335 | 2.225 | 37160 |
| 1707930900 | 2.2925 | 0.14 | 6.63 | 2.13 | 2.33 | 2.13 | 38588 |
| 1707844500 | 2.15 | 0.08 | 3.86 | 2.085 | 2.215 | 2.065 | 29649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
