We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716221700 | 10.7 | 0.14 | 1.33 | 10.63 | 10.7825 | 10.625 | 29010 |
| 1715962500 | 10.56 | -0.22 | -2.00 | 10.82 | 10.85 | 10.535 | 54659 |
| 1715876100 | 10.775 | -0.17 | -1.51 | 10.905 | 10.955 | 10.715 | 82937 |
| 1715789700 | 10.94 | -0.35 | -3.06 | 11.23 | 11.33 | 10.94 | 67383 |
| 1715703300 | 11.285 | 0.35 | 3.15 | 11 | 11.425 | 10.975 | 146957 |
| 1715616900 | 10.94 | 0.42 | 3.99 | 10.62 | 10.94 | 10.6 | 108486 |
| 1715357700 | 10.52 | 0.17 | 1.64 | 10.4 | 10.715 | 10.4 | 75328 |
| 1715271300 | 10.35 | -0.11 | -1.00 | 10.445 | 10.445 | 10.225 | 65649 |
| 1715184900 | 10.455 | 0.47 | 4.72 | 9.984 | 10.49 | 9.984 | 119393 |
| 1715098500 | 9.984 | -0.09 | -0.85 | 10.18 | 10.405 | 9.858 | 60639 |
| 1715012100 | 10.07 | 0.1 | 1.00 | 10.02 | 10.145 | 10 | 64292 |
| 1714752900 | 9.97 | -0.02 | -0.16 | 10.05 | 10.215 | 9.958 | 75510 |
| 1714666500 | 9.986 | 0.35 | 3.61 | 9.782 | 10.065 | 9.747 | 140822 |
| 1714580100 | 9.638 | 0 | 0.00 | 9.638 | 9.638 | 9.638 | 0 |
| 1714493700 | 9.638 | -0.43 | -4.29 | 9.794 | 9.816 | 9.5559999 | 126125 |
| 1714407300 | 10.07 | 0.35 | 3.60 | 9.81 | 10.09 | 9.724 | 82680 |
| 1714148100 | 9.72 | 0.03 | 0.31 | 9.884 | 10.02 | 9.715 | 75373 |
| 1714061700 | 9.69 | -0.27 | -2.75 | 9.894 | 10.005 | 9.668 | 37781 |
| 1713975300 | 9.964 | 0.03 | 0.30 | 10.035 | 10.095 | 9.85 | 59267 |
| 1713888900 | 9.934 | -0.15 | -1.50 | 10.075 | 10.14 | 9.934 | 64580 |
| 1713802500 | 10.085 | 0.13 | 1.30 | 10.175 | 10.2525 | 10.065 | 97227 |
| 1713543300 | 9.956 | 0.08 | 0.77 | 9.6 | 10.05 | 9.592 | 50169 |
| 1713456900 | 9.88 | 0.4 | 4.18 | 9.68 | 9.908 | 9.67996 | 145714 |
| 1713370500 | 9.484 | 0.09 | 0.92 | 9.43 | 9.654 | 9.43 | 61458 |
| 1713284100 | 9.398 | 0.18 | 2.00 | 9.07 | 9.398 | 9.07 | 30860 |
| 1713197700 | 9.214 | -0.22 | -2.31 | 9.436 | 9.674 | 9.202 | 129979 |
| 1712938500 | 9.432 | -0.44 | -4.46 | 10.03 | 10.04 | 9.432 | 101862 |
| 1712852100 | 9.872 | -0.44 | -4.29 | 10.09 | 10.175 | 9.78 | 30529 |
| 1712765700 | 10.315 | 0.34 | 3.42 | 10.06 | 10.415 | 10.045 | 74022 |
| 1712679300 | 9.974 | -0.05 | -0.51 | 10 | 10.225 | 9.966 | 56795 |
| 1712592900 | 10.025 | 0.45 | 4.69 | 9.71 | 10.035 | 9.71 | 53318 |
| 1712333700 | 9.576 | -0.28 | -2.82 | 9.63 | 9.67 | 9.562 | 85534 |
| 1712247300 | 9.8539999 | 0.09 | 0.96 | 9.6199999 | 9.8859999 | 9.6199999 | 57608 |
| 1712160900 | 9.76 | -0.12 | -1.25 | 9.818 | 9.833 | 9.482 | 108204 |
| 1712074500 | 9.884 | -0.44 | -4.28 | 10.25 | 10.285 | 9.884 | 123369 |
| 1711991700 | 10.326 | 0 | 0.00 | 10.326 | 10.326 | 10.326 | 0 |
| 1711732500 | 10.326 | 0 | 0.00 | 10.326 | 10.326 | 10.326 | 0 |
| 1711646100 | 10.326 | 0.14 | 1.33 | 10.254 | 10.374 | 10.196 | 56754 |
| 1711559700 | 10.19 | 0.03 | 0.33 | 10.114 | 10.23 | 10.086 | 50972 |
| 1711473300 | 10.156 | 0.39 | 3.95 | 9.782 | 10.156 | 9.782 | 75661 |
| 1711386900 | 9.77 | 0.02 | 0.17 | 9.717 | 9.814 | 9.6359999 | 67599 |
| 1711127700 | 9.753 | 0 | 0.04 | 9.784 | 9.847 | 9.703 | 23966 |
| 1711041300 | 9.749 | 0.25 | 2.62 | 9.726 | 9.825 | 9.689 | 176588 |
| 1710954900 | 9.5 | -0.01 | -0.11 | 9.465 | 9.547 | 9.411 | 42492 |
| 1710868500 | 9.51 | -0.1 | -1.02 | 9.522 | 9.5345 | 9.389 | 89162 |
| 1710782100 | 9.608 | -0.02 | -0.21 | 9.698 | 9.785 | 9.586 | 51975 |
| 1710522900 | 9.628 | -0.02 | -0.20 | 9.611 | 9.731 | 9.568 | 107474 |
| 1710436500 | 9.647 | -0.38 | -3.80 | 10.066 | 10.066 | 9.647 | 208840 |
| 1710350100 | 10.028 | -0.11 | -1.07 | 10.142 | 10.182 | 9.98 | 40883 |
| 1710263700 | 10.136 | 0.15 | 1.49 | 10.03 | 10.29 | 9.9629999 | 39045 |
| 1710177300 | 9.987 | 0.27 | 2.81 | 9.683 | 10.046 | 9.642 | 54525 |
| 1709918100 | 9.714 | -0.07 | -0.75 | 9.781 | 9.9 | 9.691 | 91406 |
| 1709831700 | 9.787 | 0.1 | 1.01 | 9.694 | 9.855 | 9.67 | 45743 |
| 1709745300 | 9.689 | 0.06 | 0.68 | 9.792 | 9.9309999 | 9.689 | 55819 |
| 1709658900 | 9.624 | -0.21 | -2.11 | 9.742 | 9.743 | 9.484 | 120941 |
| 1709572500 | 9.831 | -0.4 | -3.90 | 10.143 | 10.231 | 9.7645 | 246040 |
| 1709313300 | 10.23 | -0.2 | -1.88 | 10.497 | 10.64 | 10.204 | 187264 |
| 1709226900 | 10.426 | -0.98 | -8.62 | 10.8 | 10.8 | 10.21 | 428437 |
| 1709140500 | 11.41 | -0.35 | -2.94 | 11.695 | 11.7296 | 11.2944 | 47116 |
| 1709054100 | 11.756 | 0.43 | 3.83 | 11.318 | 11.784 | 11.318 | 44760 |
| 1708967700 | 11.322 | 0.06 | 0.51 | 11.224 | 11.474 | 11.212 | 63415 |
| 1708708500 | 11.264 | 0.01 | 0.09 | 11.262 | 11.264 | 10.996 | 43551 |
| 1708622100 | 11.254 | 0.15 | 1.31 | 11.246 | 11.314 | 11.118 | 20016 |
| 1708535700 | 11.108 | 0.18 | 1.63 | 11.002 | 11.17 | 11.002 | 36016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
