We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715789700 | 7.35 | 0.03 | 0.48 | 7.39 | 7.495 | 7.35 | 50878 |
| 1715703300 | 7.315 | 0.17 | 2.31 | 7.3 | 7.58 | 7.28 | 51787 |
| 1715616900 | 7.15 | 0.14 | 1.92 | 7.025 | 7.15 | 7.025 | 22660 |
| 1715357700 | 7.015 | 0.01 | 0.21 | 7.01 | 7.0225 | 6.98 | 40202 |
| 1715271300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715184900 | 7 | -0.12 | -1.69 | 7.085 | 7.14 | 6.98 | 61710 |
| 1715098500 | 7.12 | 0.08 | 1.06 | 7.035 | 7.12 | 7.01 | 48828 |
| 1715012100 | 7.045 | -0.07 | -0.98 | 7.025 | 7.05 | 6.935 | 39822 |
| 1714752900 | 7.115 | 0.13 | 1.79 | 7.005 | 7.185 | 7.005 | 127069 |
| 1714666500 | 6.99 | -0.03 | -0.36 | 7.015 | 7.06 | 6.95 | 93350 |
| 1714580100 | 7.015 | 0 | 0.00 | 7.015 | 7.015 | 7.015 | 0 |
| 1714493700 | 7.015 | -0.07 | -0.92 | 7.015 | 7.095 | 6.92 | 66353 |
| 1714407300 | 7.08 | 0.04 | 0.57 | 7.17 | 7.1875 | 7.02 | 82734 |
| 1714148100 | 7.04 | -0.08 | -1.12 | 7.01 | 7.125 | 6.83 | 139598 |
| 1714061700 | 7.12 | -0.18 | -2.47 | 7.165 | 7.225 | 7.06 | 59665 |
| 1713975300 | 7.3 | 0.04 | 0.48 | 7.17 | 7.33 | 7.16 | 35555 |
| 1713888900 | 7.265 | -0.16 | -2.09 | 7.37 | 7.445 | 7.265 | 111014 |
| 1713802500 | 7.42 | 0.05 | 0.75 | 7.305 | 7.485 | 7.305 | 128521 |
| 1713543300 | 7.365 | -0.12 | -1.60 | 7.41 | 7.425 | 7.325 | 30791 |
| 1713456900 | 7.485 | 0.08 | 1.08 | 7.4925 | 7.5325 | 7.4425 | 42427 |
| 1713370500 | 7.405 | -0.13 | -1.66 | 7.465 | 7.5675 | 7.405 | 26577 |
| 1713284100 | 7.53 | 0.09 | 1.21 | 7.38 | 7.555 | 7.38 | 23793 |
| 1713197700 | 7.44 | -0.12 | -1.59 | 7.465 | 7.55 | 7.42 | 18040 |
| 1712938500 | 7.56 | -0.12 | -1.56 | 7.66 | 7.6675 | 7.545 | 21189 |
| 1712852100 | 7.68 | -0.02 | -0.19 | 7.665 | 7.72 | 7.615 | 21232 |
| 1712765700 | 7.695 | -0.08 | -0.97 | 7.715 | 7.82 | 7.655 | 44543 |
| 1712679300 | 7.77 | -0.01 | -0.06 | 7.66 | 7.81 | 7.66 | 33869 |
| 1712592900 | 7.775 | 0.16 | 2.03 | 7.6 | 7.775 | 7.6 | 52554 |
| 1712333700 | 7.62 | -0.19 | -2.43 | 7.66 | 7.755 | 7.62 | 24669 |
| 1712247300 | 7.81 | -0.09 | -1.14 | 7.85 | 7.98 | 7.78 | 18681 |
| 1712160900 | 7.9 | 0.15 | 1.87 | 7.7 | 8.07 | 7.7 | 53206 |
| 1712074500 | 7.755 | 1.96 | 33.71 | 8.505 | 8.585 | 7.655 | 265475 |
| 1711991700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1711732500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1711646100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1711559700 | 5.8 | 0.15 | 2.65 | 5.595 | 5.8 | 5.57 | 47419 |
| 1711473300 | 5.65 | -0.18 | -3.09 | 5.6449999 | 5.74 | 5.6449999 | 18501 |
| 1711386900 | 5.83 | 0.45 | 8.36 | 5.58 | 5.875 | 5.43 | 64286 |
| 1711127700 | 5.38 | -0.23 | -4.10 | 5.6849999 | 5.87 | 5.37 | 157774 |
| 1711041300 | 5.61 | -0.35 | -5.79 | 5.97 | 5.97 | 5.475 | 80649 |
| 1710954900 | 5.955 | -0.04 | -0.67 | 5.975 | 6.04 | 5.92 | 117447 |
| 1710868500 | 5.995 | -0.74 | -11.02 | 6.54 | 6.59 | 5.995 | 44038 |
| 1710782100 | 6.7375 | -0.18 | -2.64 | 6.72 | 7.01 | 6.6849999 | 70601 |
| 1710522900 | 6.92 | -1.14 | -14.09 | 7.7 | 8.0425 | 6.84 | 129941 |
| 1710436500 | 8.055 | 0.21 | 2.61 | 7.85 | 8.1775 | 7.85 | 20557 |
| 1710350100 | 7.85 | -0.02 | -0.19 | 7.77 | 7.885 | 7.705 | 10122 |
| 1710263700 | 7.865 | 0.2 | 2.61 | 7.855 | 8.065 | 7.855 | 10676 |
| 1710177300 | 7.665 | -0.27 | -3.34 | 7.81 | 7.87 | 7.665 | 8521 |
| 1709918100 | 7.93 | -0.27 | -3.29 | 8.1475 | 8.175 | 7.925 | 30252 |
| 1709831700 | 8.2 | 0.03 | 0.37 | 8.305 | 8.305 | 7.89 | 37963 |
| 1709745300 | 8.17 | 0.28 | 3.48 | 8 | 8.3 | 8 | 28971 |
| 1709658900 | 7.895 | 0.18 | 2.27 | 7.775 | 7.975 | 7.675 | 13118 |
| 1709572500 | 7.72 | -0.22 | -2.77 | 7.745 | 7.755 | 7.72 | 1131 |
| 1709313300 | 7.94 | -0.21 | -2.58 | 8.065 | 8.105 | 7.92 | 33072 |
| 1709226900 | 8.15 | 0.28 | 3.49 | 7.61 | 8.15 | 7.61 | 23963 |
| 1709140500 | 7.875 | 0.09 | 1.22 | 7.77 | 7.875 | 7.695 | 11365 |
| 1709054100 | 7.78 | 0.26 | 3.46 | 7.56 | 7.8 | 7.48 | 256471 |
| 1708967700 | 7.52 | -0.48 | -5.94 | 7.84 | 7.84 | 7.345 | 38782 |
| 1708708500 | 7.995 | -0.66 | -7.57 | 8.28 | 8.28 | 7.985 | 29306 |
| 1708622100 | 8.65 | -0.38 | -4.16 | 9.1 | 9.1024999 | 8.65 | 143102 |
| 1708535700 | 9.025 | -0.05 | -0.55 | 9 | 9.2 | 8.935 | 69885 |
| 1708449300 | 9.075 | -0.47 | -4.92 | 9.35 | 9.395 | 9.075 | 65340 |
| 1708362900 | 9.545 | -0.28 | -2.85 | 9.6649999 | 9.6649999 | 9.51 | 10766 |
| 1708103700 | 9.825 | 0.25 | 2.66 | 9.765 | 9.895 | 9.69 | 9747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
