Max S&P 500 4x Leveraged ETN due October 30 2043 Historical Data - XXXX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
USA
AMEX
Max S&P 500 4x Leveraged ETN due October 30 2043 (XXXX)
Max S&P 500 4x Leveraged ETN due October 30 2043 (XXXX) Historical

Max S&P 500 4x Leveraged ETN due October 30 2043 (XXXX)

38.54

0.00

(0.00%)

At close: June 10 4:00PM

Delayed by 15 minutes

38.54

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1717799400	38.54	0	0.00	38.54	38.54	38.54	0
1717713000	38.54	0	0.00	38.54	38.54	38.54	0
1717626600	38.54	0	0.00	38.54	38.54	38.54	0
1717540200	38.54	0	0.00	38.54	38.54	38.54	0
1717453800	38.54	0	0.00	38.54	38.54	38.54	0
1717194600	38.54	0	0.00	38.54	38.54	38.54	0
1717108200	38.54	0	0.00	38.54	38.54	38.54	0
1717021800	38.54	0	0.00	38.54	38.54	38.54	0
1716935400	38.54	0	0.00	38.54	38.54	38.54	0
1716589800	38.54	0.99	2.64	38.09	38.76	37.8	833526
1716503400	37.55	-1.24	-3.20	39.64	39.65	37.21	1637475
1716417000	38.79	-0.51	-1.30	39.11	39.29	38.17	1129378
1716330600	39.3	0.35	0.90	38.72	39.37	38.66	656572
1716244200	38.95	0.11	0.28	38.85	39.41	38.74	666332
1715985000	38.84	0.23	0.60	38.64	38.84	38.2151	817106
1715898600	38.61	-0.43	-1.10	39	39.48	38.61	1789967
1715812200	39.04	1.81	4.86	37.96	39.149	37.76	1396569
1715725800	37.23	0.6	1.64	36.62	37.4	36.485	775754
1715639400	36.63	0.04	0.11	37.14	37.14	36.31	752958
1715380200	36.59	0.14	0.38	36.9	37.125	36.28	899402
1715293800	36.45	0.75	2.10	35.72	36.48	35.5189	753374
1715207400	35.7	-0.04	-0.11	35.2	35.89	35.17	769010
1715121000	35.74	0.12	0.34	35.88	36.1499	35.565	858041
1715034600	35.62	1.37	4.00	34.85	35.63	34.76	880527
1714775400	34.25	1.61	4.93	34.21	34.59	33.56	2275239
1714689000	32.64	1.13	3.59	32.45	32.869999	31.2851	1473195
1714602600	31.51	-0.52	-1.62	31.8	33.54	31.44	1842697
1714516200	32.03	-2.15	-6.29	33.76	34.04	32.02	2018528
1714429800	34.18	0.41	1.21	34.18	34.38	33.46	1386181
1714170600	33.77	1.22	3.75	33.24	34.17	33.0965	1635580
1714084200	32.549999	-0.57	-1.72	31.41	32.74	30.98	2549878
1713997800	33.119999	-0.09	-0.27	33.439999	33.65	32.530099	1987062
1713911400	33.21	1.51	4.76	32.24	33.335	32.119999	1555737
1713825000	31.7	1.05	3.43	31.28	32.4082	30.69	2086837
1713565800	30.65	-1.11	-3.49	31.72	32	30.31	2920032
1713479400	31.76	-0.38	-1.18	32.409999	32.96	31.53	1805831
1713393000	32.14	-0.81	-2.46	33.57	33.595	31.77	2725213
1713306600	32.95	-0.3	-0.90	33.299999	33.69	32.6	2407138
1713220200	33.25	-1.76	-5.03	36.15	36.18	32.97	3135077
1712961000	35.01	-2.07	-5.58	36.02	36.42	34.492	2263233
1712874600	37.08	0.96	2.66	36.42	37.5	35.43	1802624
1712788200	36.12	-1.48	-3.94	35.92	36.67	35.51	4175833
1712701800	37.6	0.11	0.29	37.96	38.02	36.2	1844987
1712615400	37.49	0.06	0.16	37.61	37.9	37.25	1141658
1712356200	37.43	1.45	4.03	36.34	37.99	36.21	2486117
1712269800	35.98	-1.94	-5.12	39.01	39.12	35.89	2444420
1712183400	37.92	0.15	0.40	37.44	38.36	37.41	1666953
1712097000	37.77	-1.04	-2.68	37.59	37.82	37.08	1415673
1712010600	38.81	-0.29	-0.74	39.31	39.4752	38.47	1086245
1711665000	39.1	-0.07	-0.18	39.18	39.57	39.03	1238099
1711578600	39.17	1.19	3.13	38.74	39.18	38.11	1749227
1711492200	37.98	-0.37	-0.96	38.77	38.84	37.93	1321731
1711405800	38.35	-0.5	-1.29	38.38	38.71	38.3	1343980
1711146600	38.85	-0.26	-0.66	39.08	39.23	38.77	1848873
1711060200	39.11	0.4	1.03	39.53	39.7255	39.07	1748927
1710973800	38.71	1.32	3.53	37.39	38.77	37.19	1384203
1710887400	37.39	0.79	2.16	36.39	37.4599	36.08	1326497
1710801000	36.6	0.82	2.29	36.9	37.34	36.49	1222584
1710541800	35.78	-1.06	-2.88	35.88	36.32	35.37	1454156
1710455400	36.84	-0.4	-1.07	37.43	37.47	35.94	1422961
1710369000	37.24	-0.25	-0.67	37.55	37.6094	36.81	789223
1710282600	37.49	1.54	4.28	36.56	37.65	35.8358	1000132
1710196200	35.95	-0.21	-0.58	35.74	36.14	35.19	1168158

Max S&P 500 4x Leveraged...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions