We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.2952 | 44.2952 | 44.2952 | 0 | 0 | SP |
| 4 | 0 | 0 | 44.2952 | 44.2952 | 44.2952 | 0 | 0 | SP |
| 12 | 0.4434 | 1.01113295235 | 43.8518 | 44.32 | 43.68 | 32 | 44.01923174 | SP |
| 26 | 0.1474 | 0.33387847186 | 44.1478 | 44.4506 | 42.96 | 1513 | 44.07656015 | SP |
| 52 | 1.5237 | 3.56241890044 | 42.7715 | 45.0598 | 40.9197 | 1394 | 43.94922249 | SP |
| 156 | -10.7248 | -19.4925481643 | 55.02 | 55.3266 | 40.9197 | 3451 | 46.47652778 | SP |
| 260 | -7.8148 | -14.9967376703 | 52.11 | 56.43 | 40.9197 | 4874 | 50.40150569 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871400 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1726785000 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1726698600 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1726612200 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1726525800 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1726266600 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1726180200 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1726093800 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1726007400 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1725921000 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1725661800 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1725575400 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1725489000 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1725402600 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1725057000 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1724970600 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1724884200 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1724797800 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1724711400 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1724452200 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1724365800 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1724279400 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1724193000 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1724106600 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1723847400 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1723761000 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1723674600 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1723588200 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1723501800 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1723242600 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1723156200 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1723069800 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1722983400 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1722897000 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1722637800 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1722551400 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1722465000 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1722378600 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1722292200 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1722033000 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1721946600 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1721860200 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1721773800 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1721687400 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1721428200 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1721341800 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1721255400 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1721169000 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1721082600 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1720823400 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1720737000 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1720650600 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1720564200 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1720477800 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1720218600 | 44.2952 | 0.23 | 0.52 | 44.32 | 44.32 | 44.2952 | 976 |
| 1720040640 | 44.0675 | 0.24 | 0.54 | 43.8313 | 44.0675 | 43.8313 | 0 |
| 1719959400 | 43.8313 | 0.15 | 0.34 | 43.6839 | 43.8313 | 43.6839 | 45 |
| 1719873000 | 43.6839 | -0.17 | -0.38 | 43.8518 | 43.8518 | 43.68 | 778 |
| 1719613800 | 43.8518 | -0.17 | -0.39 | 44.11 | 44.11 | 43.8518 | 864 |
| 1719527400 | 44.0241 | 0.05 | 0.11 | 44.06 | 44.06 | 44.0241 | 61 |
| 1719441000 | 43.9777 | -0.18 | -0.40 | 43.92 | 44.15 | 43.92 | 253 |
| 1719354600 | 44.1559 | -0.16 | -0.36 | 44.1503 | 44.18 | 44.09 | 562 |
| 1719268200 | 44.3153 | 0.01 | 0.02 | 44.33 | 44.33 | 44.3153 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
