We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.71073094868 | 6.43 | 6.48 | 6.265 | 684096 | 6.36333674 | SP |
| 4 | 0.46 | 7.84982935154 | 5.86 | 6.48 | 5.83 | 835713 | 6.25784624 | SP |
| 12 | 1.22 | 23.9215686275 | 5.1 | 6.48 | 5.02 | 740457 | 5.7452977 | SP |
| 26 | 0.49 | 8.40480274443 | 5.83 | 6.48 | 5.02 | 675849 | 5.71216405 | SP |
| 52 | 0.02 | 0.31746031746 | 6.3 | 7.435 | 5.02 | 886822 | 6.10274028 | SP |
| 156 | -0.59 | -8.53835021708 | 6.91 | 12.75 | 5.02 | 1379666 | 8.85773309 | SP |
| 260 | 0.62 | 10.8771929825 | 5.7 | 12.75 | 4.4 | 922170 | 8.54043444 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 6.32 | 0.01 | 0.16 | 6.39 | 6.3956 | 6.2699999 | 291833 |
| 1717108200 | 6.3099999 | -0.09 | -1.41 | 6.33 | 6.3400999 | 6.265 | 1073552 |
| 1717021800 | 6.4 | -0.03 | -0.47 | 6.41 | 6.48 | 6.36 | 716278 |
| 1716935400 | 6.43 | 0.01 | 0.16 | 6.43 | 6.465 | 6.36 | 654720 |
| 1716589800 | 6.42 | 0.01 | 0.16 | 6.37 | 6.46 | 6.35 | 489144 |
| 1716503400 | 6.41 | 0.03 | 0.47 | 6.35 | 6.44 | 6.35 | 782784 |
| 1716417000 | 6.38 | -0.05 | -0.78 | 6.45 | 6.47 | 6.34 | 827799 |
| 1716330600 | 6.43 | 0.05 | 0.78 | 6.37 | 6.45 | 6.32 | 635891 |
| 1716244200 | 6.38 | 0.29 | 4.76 | 6.21 | 6.4 | 6.21 | 1884808 |
| 1715985000 | 6.09 | -0.08 | -1.30 | 6.18 | 6.19 | 6.08 | 574543 |
| 1715898600 | 6.17 | -0.02 | -0.32 | 6.26 | 6.28 | 6.1201 | 919894 |
| 1715812200 | 6.19 | -0.07 | -1.12 | 6.37 | 6.42 | 6.16 | 792875 |
| 1715725800 | 6.26 | -0.08 | -1.26 | 6.3099999 | 6.33 | 6.21 | 734556 |
| 1715639400 | 6.34 | 0.17 | 2.76 | 6.2 | 6.3799 | 6.195 | 1372073 |
| 1715380200 | 6.17 | 0.18 | 3.01 | 6.0599999 | 6.18 | 6.035 | 1070718 |
| 1715293800 | 5.99 | 0.02 | 0.34 | 6.03 | 6.07 | 5.97 | 461940 |
| 1715207400 | 5.97 | -0.08 | -1.32 | 5.99 | 6 | 5.925 | 549041 |
| 1715121000 | 6.05 | -0.01 | -0.17 | 6 | 6.11 | 5.98 | 948256 |
| 1715034600 | 6.0599999 | 0.19 | 3.24 | 5.86 | 6.09 | 5.83 | 1157987 |
| 1714775400 | 5.87 | 0.17 | 2.98 | 5.8099999 | 5.94 | 5.8 | 886520 |
| 1714689000 | 5.7 | 0.03 | 0.53 | 5.71 | 5.73 | 5.63 | 684005 |
| 1714602600 | 5.67 | -0.02 | -0.35 | 5.66 | 5.7 | 5.605 | 324088 |
| 1714516200 | 5.69 | -0.03 | -0.52 | 5.69 | 5.71 | 5.63 | 686447 |
| 1714429800 | 5.72 | -0.13 | -2.22 | 5.8 | 5.82 | 5.6801 | 662097 |
| 1714170600 | 5.85 | 0.03 | 0.52 | 5.83 | 5.94 | 5.8099999 | 1019707 |
| 1714084200 | 5.82 | 0.07 | 1.22 | 5.76 | 5.85 | 5.7501 | 1016285 |
| 1713997800 | 5.75 | 0.09 | 1.59 | 5.63 | 5.78 | 5.6101 | 1130095 |
| 1713911400 | 5.66 | 0.13 | 2.35 | 5.55 | 5.67 | 5.4807 | 1070524 |
| 1713825000 | 5.53 | 0.19 | 3.56 | 5.4 | 5.58 | 5.4 | 1474671 |
| 1713565800 | 5.34 | 0.14 | 2.69 | 5.25 | 5.34 | 5.25 | 511873 |
| 1713479400 | 5.2 | -0.01 | -0.19 | 5.19 | 5.26 | 5.19 | 241761 |
| 1713393000 | 5.21 | -0.09 | -1.70 | 5.3099999 | 5.35 | 5.18 | 661877 |
| 1713306600 | 5.3 | -0.01 | -0.19 | 5.3099999 | 5.32 | 5.24 | 359810 |
| 1713220200 | 5.3099999 | -0.04 | -0.75 | 5.3 | 5.33 | 5.255 | 521930 |
| 1712961000 | 5.35 | 0.04 | 0.75 | 5.32 | 5.4 | 5.32 | 698097 |
| 1712874600 | 5.3099999 | -0.08 | -1.48 | 5.38 | 5.38 | 5.3 | 594913 |
| 1712788200 | 5.39 | 0 | 0.00 | 5.4 | 5.43 | 5.36 | 458713 |
| 1712701800 | 5.39 | -0.07 | -1.28 | 5.39 | 5.43 | 5.35 | 694494 |
| 1712615400 | 5.46 | 0 | 0.00 | 5.49 | 5.51 | 5.43 | 594224 |
| 1712356200 | 5.46 | 0.08 | 1.49 | 5.47 | 5.5199 | 5.44 | 787773 |
| 1712269800 | 5.38 | 0.01 | 0.19 | 5.37 | 5.405 | 5.32 | 541704 |
| 1712183400 | 5.37 | 0.08 | 1.51 | 5.3 | 5.4 | 5.3 | 406116 |
| 1712097000 | 5.29 | -0.09 | -1.67 | 5.35 | 5.4099 | 5.2699999 | 613775 |
| 1712010600 | 5.38 | -0.03 | -0.55 | 5.4 | 5.4 | 5.2699999 | 506403 |
| 1711665000 | 5.41 | 0.1 | 1.88 | 5.3 | 5.455 | 5.2699999 | 805982 |
| 1711578600 | 5.3099999 | 0.05 | 0.95 | 5.25 | 5.3099999 | 5.24 | 2598535 |
| 1711492200 | 5.26 | -0.1 | -1.87 | 5.32 | 5.34 | 5.25 | 338197 |
| 1711405800 | 5.36 | 0.03 | 0.56 | 5.4 | 5.44 | 5.3000999 | 594072 |
| 1711146600 | 5.33 | 0.07 | 1.33 | 5.25 | 5.3598 | 5.195 | 713658 |
| 1711060200 | 5.26 | 0.01 | 0.19 | 5.2699999 | 5.3 | 5.2 | 611955 |
| 1710973800 | 5.25 | -0.05 | -0.94 | 5.25 | 5.26 | 5.17 | 538061 |
| 1710887400 | 5.3 | 0.08 | 1.53 | 5.26 | 5.3099999 | 5.22 | 651226 |
| 1710801000 | 5.22 | 0.12 | 2.35 | 5.15 | 5.22 | 5.1 | 626104 |
| 1710541800 | 5.1 | -0.02 | -0.39 | 5.15 | 5.15 | 5.08 | 325752 |
| 1710455400 | 5.12 | -0.07 | -1.35 | 5.15 | 5.16 | 5.09 | 636904 |
| 1710369000 | 5.19 | -0.04 | -0.76 | 5.21 | 5.25 | 5.14 | 525784 |
| 1710282600 | 5.23 | -0.01 | -0.19 | 5.21 | 5.29 | 5.2 | 514656 |
| 1710196200 | 5.24 | 0.1 | 1.95 | 5.1 | 5.25 | 5.0199999 | 631714 |
| 1709940600 | 5.14 | 0.1 | 1.98 | 5.05 | 5.17 | 5.04 | 727013 |
| 1709854200 | 5.04 | -0.02 | -0.40 | 5.08 | 5.13 | 5.04 | 541843 |
| 1709767800 | 5.0599999 | -0.12 | -2.32 | 5.18 | 5.18 | 5.03 | 871516 |
| 1709681400 | 5.18 | -0.1 | -1.89 | 5.22 | 5.23 | 5.15 | 657509 |
| 1709595000 | 5.28 | 0.04 | 0.76 | 5.25 | 5.325 | 5.25 | 386259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
