We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 12.09 | -0.1 | -0.82 | 12.11 | 12.2776 | 12.06 | 18859 |
| 1717108200 | 12.19 | -0.12 | -0.97 | 12.24 | 12.3038 | 12.1501 | 12189 |
| 1717021800 | 12.31 | 0.17 | 1.40 | 12.3 | 12.359 | 12.2 | 26534 |
| 1716935400 | 12.14 | 0.13 | 1.08 | 12.05 | 12.22 | 12.0476 | 52079 |
| 1716589800 | 12.01 | -0.18 | -1.47 | 12.2 | 12.21 | 11.99 | 13377 |
| 1716503400 | 12.1895 | 0.07 | 0.57 | 12.05 | 12.249 | 12.04 | 40258 |
| 1716417000 | 12.12 | 0.14 | 1.17 | 12.08 | 12.1898 | 12.011 | 19970 |
| 1716330600 | 11.9802 | -0.06 | -0.54 | 12.07 | 12.07 | 11.94 | 39589 |
| 1716244200 | 12.045 | -0.01 | -0.11 | 12.03 | 12.058 | 11.941 | 81080 |
| 1715985000 | 12.0583 | -0.12 | -0.98 | 12.2 | 12.2 | 12.03 | 46306 |
| 1715898600 | 12.178 | 0.04 | 0.31 | 12.19 | 12.19 | 12.15 | 28431 |
| 1715812200 | 12.14 | -0.27 | -2.14 | 12.28 | 12.3322 | 12.132 | 39237 |
| 1715725800 | 12.405 | -0.2 | -1.55 | 12.55 | 12.6 | 12.4 | 46909 |
| 1715639400 | 12.6 | 0.03 | 0.20 | 12.58 | 12.62 | 12.5 | 31379 |
| 1715380200 | 12.575 | -0.03 | -0.20 | 12.61 | 12.63 | 12.52 | 32362 |
| 1715293800 | 12.6 | -0.08 | -0.63 | 12.69 | 12.6999 | 12.6 | 57301 |
| 1715207400 | 12.68 | -0.05 | -0.39 | 12.73 | 12.75 | 12.68 | 72046 |
| 1715121000 | 12.73 | -0.05 | -0.39 | 12.73 | 12.7799 | 12.71 | 21511 |
| 1715034600 | 12.78 | -0.18 | -1.35 | 12.9 | 12.9268 | 12.76 | 52276 |
| 1714775400 | 12.955 | -0.29 | -2.15 | 13.01 | 13.154 | 12.95 | 121879 |
| 1714689000 | 13.24 | -0.26 | -1.93 | 13.32 | 13.48 | 13.22 | 36691 |
| 1714602600 | 13.5 | 0.2 | 1.50 | 13.4 | 13.5 | 13.21 | 17440 |
| 1714516200 | 13.3 | 0.05 | 0.38 | 13.32 | 13.359 | 13.18 | 45153 |
| 1714429800 | 13.25 | -0.16 | -1.19 | 13.42 | 13.42 | 13.23 | 18515 |
| 1714170600 | 13.41 | -0.08 | -0.56 | 13.31 | 13.44 | 13.23 | 94823 |
| 1714084200 | 13.485 | -0.01 | -0.07 | 13.77 | 13.77 | 13.48 | 20383 |
| 1713997800 | 13.495 | -0.04 | -0.26 | 13.56 | 13.63 | 13.495 | 85243 |
| 1713911400 | 13.53 | -0.2 | -1.46 | 13.65 | 13.665 | 13.47 | 43526 |
| 1713825000 | 13.73 | -0.68 | -4.72 | 14.14 | 14.14 | 13.695 | 57268 |
| 1713565800 | 14.4099 | 0.09 | 0.63 | 14.33 | 14.52 | 14.2 | 53081 |
| 1713479400 | 14.32 | 0.09 | 0.63 | 14.27 | 14.33 | 14.14 | 18843 |
| 1713393000 | 14.23 | -0.09 | -0.63 | 14.25 | 14.559 | 14.18 | 17928 |
| 1713306600 | 14.32 | -0.39 | -2.65 | 14.66 | 14.68 | 14.2808 | 14097 |
| 1713220200 | 14.71 | 0.32 | 2.22 | 14.16 | 14.73 | 14.16 | 33900 |
| 1712961000 | 14.39 | 0.42 | 3.01 | 14.25 | 14.6 | 14.25 | 100390 |
| 1712874600 | 13.97 | -0.11 | -0.77 | 14.04 | 14.33 | 13.9401 | 29932 |
| 1712788200 | 14.078 | 0.18 | 1.27 | 14.06 | 14.23 | 14.01 | 9705 |
| 1712701800 | 13.9009 | -0.01 | -0.07 | 13.93 | 14.05 | 13.84 | 4183 |
| 1712615400 | 13.91 | -0.3 | -2.10 | 14.07 | 14.15 | 13.89 | 5531 |
| 1712356200 | 14.208 | 0.1 | 0.69 | 14.09 | 14.208 | 14 | 18427 |
| 1712269800 | 14.11 | 0.29 | 2.10 | 13.68 | 14.149 | 13.68 | 19804 |
| 1712183400 | 13.82 | -0.06 | -0.43 | 13.97 | 13.97 | 13.79 | 7959 |
| 1712097000 | 13.88 | 0.12 | 0.87 | 13.99 | 14.139 | 13.88 | 31152 |
| 1712010600 | 13.76 | 0.07 | 0.51 | 13.69 | 13.86 | 13.68 | 25487 |
| 1711665000 | 13.69 | 0.07 | 0.51 | 13.66 | 13.74 | 13.58 | 45083 |
| 1711578600 | 13.62 | -0.04 | -0.29 | 13.66 | 13.701 | 13.6 | 22711 |
| 1711492200 | 13.66 | -0.12 | -0.88 | 13.75 | 13.75 | 13.66 | 15858 |
| 1711405800 | 13.7808 | -0.02 | -0.18 | 13.88 | 13.88 | 13.75 | 22170 |
| 1711146600 | 13.805 | 0.05 | 0.39 | 13.81 | 13.87 | 13.729 | 21228 |
| 1711060200 | 13.751 | 0.01 | 0.08 | 13.63 | 13.7794 | 13.63 | 26097 |
| 1710973800 | 13.74 | -0.21 | -1.51 | 13.95 | 13.95 | 13.681 | 16341 |
| 1710887400 | 13.95 | -0.17 | -1.20 | 14.1 | 14.1 | 13.891 | 35405 |
| 1710801000 | 14.12 | -0.17 | -1.19 | 14.23 | 14.23 | 14.08 | 32827 |
| 1710541800 | 14.2903 | 0.13 | 0.93 | 14.22 | 14.55 | 14.201 | 20612 |
| 1710455400 | 14.158 | 0.24 | 1.72 | 13.83 | 14.35 | 13.83 | 4608 |
| 1710369000 | 13.919 | 0.05 | 0.34 | 13.93 | 13.96 | 13.84 | 7883 |
| 1710282600 | 13.872 | -0.28 | -1.96 | 13.995 | 13.995 | 13.85 | 18265 |
| 1710196200 | 14.15 | 0.04 | 0.32 | 14.17 | 14.2806 | 14.01 | 19612 |
| 1709940600 | 14.105 | 0.19 | 1.33 | 13.83 | 14.353 | 13.83 | 5789 |
| 1709854200 | 13.92 | 0.05 | 0.34 | 13.8 | 13.98 | 13.78 | 8966 |
| 1709767800 | 13.8725 | -0.05 | -0.34 | 13.735 | 13.92 | 13.735 | 30364 |
| 1709681400 | 13.92 | 0.28 | 2.02 | 13.71 | 14.05 | 13.71 | 20093 |
| 1709595000 | 13.645 | 0.15 | 1.15 | 13.56 | 13.655 | 13.49 | 15216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
