We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -5.86319218241 | 12.28 | 12.41 | 11.48 | 9111699 | 12.01482635 | SP |
| 4 | -3.17 | -21.5207060421 | 14.73 | 15.705 | 11.48 | 12921211 | 13.47052728 | SP |
| 12 | -2.62 | -18.4767277856 | 14.18 | 15.705 | 11.48 | 15899233 | 13.87923622 | SP |
| 26 | -7.56 | -39.539748954 | 19.12 | 19.24 | 11.48 | 12878634 | 14.59885498 | SP |
| 52 | -25.27 | -68.6125441216 | 36.83 | 38.3344 | 11.48 | 11408969 | 19.14607476 | SP |
| 156 | -27.81 | -70.6375412751 | 39.37 | 60.38 | 10.64 | 17780871 | 23.58151577 | SP |
| 260 | -17.57 | -60.3158256093 | 29.13 | 78.84 | 9.73 | 26505736 | 23.59476481 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812200 | 11.52 | -0.47 | -3.92 | 11.75 | 11.86 | 11.52 | 8874844 |
| 1715725800 | 11.99 | -0.2 | -1.64 | 12.19 | 12.27 | 11.94 | 6894360 |
| 1715639400 | 12.19 | 0.13 | 1.08 | 12.04 | 12.26 | 12.01 | 9650073 |
| 1715380200 | 12.06 | -0.17 | -1.39 | 12.22 | 12.26 | 12.04 | 8595289 |
| 1715293800 | 12.23 | -0.05 | -0.41 | 12.28 | 12.41 | 12.21 | 11543929 |
| 1715207400 | 12.28 | -0.12 | -0.97 | 12.41 | 12.43 | 12.2647 | 7546899 |
| 1715121000 | 12.4 | -0.01 | -0.08 | 12.39 | 12.51 | 12.375 | 10256747 |
| 1715034600 | 12.41 | -0.38 | -2.97 | 12.59 | 12.61 | 12.41 | 8535939 |
| 1714775400 | 12.79 | -0.45 | -3.40 | 12.77 | 13.03 | 12.72 | 15066137 |
| 1714689000 | 13.24 | -0.45 | -3.29 | 13.4 | 13.77 | 13.18 | 9451549 |
| 1714602600 | 13.69 | 0.08 | 0.59 | 13.75 | 13.86 | 13.08 | 19239932 |
| 1714516200 | 13.61 | 0.41 | 3.11 | 13.25 | 13.64 | 13.09 | 11123409 |
| 1714429800 | 13.2 | -0.23 | -1.71 | 13.29 | 13.49 | 13.11 | 8716291 |
| 1714170600 | 13.43 | -0.45 | -3.24 | 13.49 | 13.61 | 13.36 | 11802774 |
| 1714084200 | 13.88 | 0.31 | 2.28 | 14.34 | 14.55 | 13.795 | 21157460 |
| 1713997800 | 13.57 | -0.14 | -1.02 | 13.64 | 13.96 | 13.55 | 16041795 |
| 1713911400 | 13.71 | -0.56 | -3.92 | 13.97 | 14.04 | 13.63 | 12877582 |
| 1713825000 | 14.27 | -1.19 | -7.70 | 14.87 | 14.89 | 14.083 | 16238427 |
| 1713565800 | 15.46 | 0.49 | 3.27 | 15.03 | 15.705 | 14.82 | 25095396 |
| 1713479400 | 14.97 | 0.04 | 0.27 | 14.73 | 15.27 | 14.56 | 18836578 |
| 1713393000 | 14.93 | -0.15 | -0.99 | 15 | 15.6 | 14.695 | 22470448 |
| 1713306600 | 15.08 | -0.53 | -3.40 | 15.49 | 15.65 | 14.81 | 30530900 |
| 1713220200 | 15.61 | 0.82 | 5.54 | 14.35 | 15.68 | 14.18 | 36534470 |
| 1712961000 | 14.79 | 1.2 | 8.83 | 14.2 | 15.485 | 14.2 | 50345862 |
| 1712874600 | 13.59 | -0.27 | -1.95 | 13.9 | 14.44 | 13.53 | 19211050 |
| 1712788200 | 13.86 | 0.26 | 1.91 | 13.94 | 14.39 | 13.79 | 35422585 |
| 1712701800 | 13.6 | -0.1 | -0.73 | 13.64 | 14.21 | 13.53 | 22299480 |
| 1712615400 | 13.7 | -0.56 | -3.93 | 14 | 14.12 | 13.59 | 17304062 |
| 1712356200 | 14.26 | 0.27 | 1.89 | 14.18 | 14.43 | 13.78 | 31998275 |
| 1712269800 | 13.995 | 0.64 | 4.75 | 13.16 | 14.41 | 13.03 | 35929993 |
| 1712183400 | 13.36 | -0.09 | -0.67 | 13.66 | 13.73 | 13.22 | 15007395 |
| 1712097000 | 13.45 | 0.31 | 2.36 | 13.59 | 13.95 | 13.45 | 20116680 |
| 1712010600 | 13.14 | 0.17 | 1.31 | 12.99 | 13.33 | 12.925 | 11416278 |
| 1711665000 | 12.97 | 0.2 | 1.57 | 12.8 | 13.01 | 12.73 | 10736083 |
| 1711578600 | 12.77 | -0.24 | -1.84 | 12.84 | 13.07 | 12.76 | 9788117 |
| 1711492200 | 13.01 | -0.07 | -0.54 | 12.94 | 13.01 | 12.79 | 10488533 |
| 1711405800 | 13.08 | -0.05 | -0.38 | 13.14 | 13.15 | 12.925 | 6548037 |
| 1711146600 | 13.13 | 0.06 | 0.46 | 13.13 | 13.2 | 12.92 | 9436222 |
| 1711060200 | 13.07 | -0.12 | -0.91 | 13.01 | 13.25 | 12.95 | 12550428 |
| 1710973800 | 13.19 | -0.28 | -2.08 | 13.5 | 13.55 | 13.125 | 17412239 |
| 1710887400 | 13.47 | -0.39 | -2.81 | 13.89 | 13.96 | 13.46 | 11739542 |
| 1710801000 | 13.86 | -0.33 | -2.33 | 13.97 | 13.9858 | 13.74 | 12123606 |
| 1710541800 | 14.19 | 0.28 | 2.01 | 14.1223 | 14.71 | 13.985 | 21943403 |
| 1710455400 | 13.91 | 0.35 | 2.58 | 13.47 | 14.45 | 13.39 | 29345624 |
| 1710369000 | 13.56 | -0.07 | -0.51 | 13.57 | 13.69 | 13.48 | 7518654 |
| 1710282600 | 13.63 | -0.7 | -4.88 | 13.98 | 14.17 | 13.585 | 14628857 |
| 1710196200 | 14.33 | -0.15 | -1.04 | 14.61 | 14.8613 | 14.195 | 11389011 |
| 1709940600 | 14.48 | 0.37 | 2.62 | 13.91 | 14.96 | 13.82 | 21092312 |
| 1709854200 | 14.11 | -0.07 | -0.49 | 13.88 | 14.29 | 13.86 | 10342808 |
| 1709767800 | 14.18 | 0.05 | 0.35 | 13.8 | 14.3 | 13.72 | 14465690 |
| 1709681400 | 14.13 | 0.56 | 4.13 | 13.7 | 14.545 | 13.6801 | 21695847 |
| 1709595000 | 13.57 | -0.03 | -0.22 | 13.54 | 13.65 | 13.49 | 5628602 |
| 1709335800 | 13.6 | 0.04 | 0.29 | 13.43 | 13.68 | 13.35 | 10587823 |
| 1709249400 | 13.56 | -0.19 | -1.38 | 13.5 | 13.87 | 13.49 | 11211181 |
| 1709163000 | 13.75 | 0.22 | 1.63 | 13.62 | 13.86 | 13.59 | 7440739 |
| 1709076600 | 13.53 | -0.26 | -1.89 | 13.62 | 13.69 | 13.504 | 7266924 |
| 1708990200 | 13.79 | -0.14 | -1.01 | 13.81 | 13.86 | 13.715 | 6865787 |
| 1708731000 | 13.93 | -0.53 | -3.67 | 14.219 | 14.32 | 13.91 | 10433382 |
| 1708644600 | 14.46 | -0.28 | -1.90 | 14.18 | 14.49 | 13.99 | 12234497 |
| 1708558200 | 14.74 | -0.13 | -0.87 | 14.9464 | 15.09 | 14.7 | 15005229 |
| 1708471800 | 14.87 | 0.47 | 3.26 | 14.62 | 15.24 | 14.55 | 18994141 |
| 1708126200 | 14.4 | -0.02 | -0.14 | 14.51 | 14.625 | 14.12 | 12619307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
