We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -1.21838500966 | 119.01 | 120.385 | 116.825 | 429428 | 118.31334855 | SP |
| 4 | -2.88 | -2.39123214879 | 120.44 | 121.2 | 116.825 | 490144 | 119.31113115 | SP |
| 12 | 1.3 | 1.11818338207 | 116.26 | 121.2 | 111.885 | 415563 | 117.63415871 | SP |
| 26 | 3.11 | 2.71734381826 | 114.45 | 121.2 | 109.14 | 339948 | 115.61673739 | SP |
| 52 | 4.8 | 4.25682866265 | 112.76 | 121.2 | 99.0261 | 363278 | 110.65005701 | SP |
| 156 | -22.23 | -15.9024250662 | 139.79 | 142.2499 | 89.03 | 334130 | 112.5249473 | SP |
| 260 | 14.36 | 13.9147286822 | 103.2 | 142.2499 | 66.954 | 311543 | 110.39849127 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404200 | 117.56 | -0.53 | -0.45 | 117.3 | 117.66 | 116.825 | 367583 |
| 1718317800 | 118.09 | -1.47 | -1.23 | 119.06 | 119.06 | 117.62 | 487496 |
| 1718231400 | 119.56 | 1.61 | 1.36 | 120.34 | 120.385 | 119.3832 | 212095 |
| 1718145000 | 117.95 | -1.07 | -0.90 | 117.86 | 118.05 | 117.39 | 839705 |
| 1718058600 | 119.02 | 0.72 | 0.61 | 118.4 | 119.1899 | 118.22 | 211457 |
| 1717799400 | 118.3 | -1.53 | -1.28 | 119.01 | 119.02 | 118.22 | 395779 |
| 1717713000 | 119.83 | 0.34 | 0.28 | 119.58 | 119.88 | 119.345 | 594212 |
| 1717626600 | 119.49 | 0.78 | 0.66 | 119.3 | 119.53 | 118.6181 | 875444 |
| 1717540200 | 118.71 | -1.56 | -1.30 | 118.97 | 119.04 | 118.3724 | 910940 |
| 1717453800 | 120.27 | 0.44 | 0.37 | 120.26 | 120.5 | 119.86 | 1564597 |
| 1717194600 | 119.83 | 0.65 | 0.55 | 119.9 | 120.02 | 118.98 | 420079 |
| 1717108200 | 119.18 | 1.05 | 0.89 | 119.06 | 119.46 | 118.9 | 905175 |
| 1717021800 | 118.13 | -1.8 | -1.50 | 118.88 | 118.88 | 118.09 | 366602 |
| 1716935400 | 119.93 | -0.05 | -0.04 | 120.44 | 120.76 | 119.6673 | 492835 |
| 1716589800 | 119.98 | 1.32 | 1.11 | 119.64 | 120.0287 | 119.43 | 132936 |
| 1716503400 | 118.66 | -0.97 | -0.81 | 120.1 | 120.135 | 118.35 | 258029 |
| 1716417000 | 119.63 | -1.05 | -0.87 | 120.31 | 120.31 | 119.43 | 133027 |
| 1716330600 | 120.68 | -0.28 | -0.23 | 120.68 | 120.81 | 120.5 | 215513 |
| 1716244200 | 120.96 | 0.1 | 0.08 | 120.87 | 121.2 | 120.842 | 157031 |
| 1715985000 | 120.86 | 0.82 | 0.68 | 120.44 | 120.9 | 120.2 | 148601 |
| 1715898600 | 120.04 | -0.44 | -0.37 | 120.29 | 120.42 | 120.02 | 255565 |
| 1715812200 | 120.48 | 1.29 | 1.08 | 120.07 | 120.54 | 119.575 | 394314 |
| 1715725800 | 119.19 | 0.75 | 0.63 | 119.08 | 119.25 | 118.91 | 620768 |
| 1715639400 | 118.44 | 0.21 | 0.18 | 118.34 | 118.72 | 118.33 | 481341 |
| 1715380200 | 118.23 | -0.16 | -0.14 | 118.56 | 118.74 | 118.145 | 1307268 |
| 1715293800 | 118.39 | 0.67 | 0.57 | 117.45 | 118.42 | 117.42 | 595175 |
| 1715207400 | 117.72 | 0.14 | 0.12 | 117.1 | 117.76 | 117.03 | 1129121 |
| 1715121000 | 117.58 | -0.2 | -0.17 | 117.74 | 117.8731 | 117.41 | 894336 |
| 1715034600 | 117.78 | 0.44 | 0.37 | 117.39 | 117.84 | 117.39 | 214745 |
| 1714775400 | 117.34 | 0.94 | 0.81 | 117.28 | 117.44 | 116.686 | 164257 |
| 1714689000 | 116.4 | 1.72 | 1.50 | 115.87 | 116.58 | 115.28 | 294831 |
| 1714602600 | 114.68 | 0.08 | 0.07 | 114.75 | 116.02 | 114.36 | 150296 |
| 1714516200 | 114.6 | -1.66 | -1.43 | 115.42 | 115.8 | 114.59 | 191955 |
| 1714429800 | 116.26 | 1.2 | 1.04 | 115.63 | 116.415 | 115.63 | 278394 |
| 1714170600 | 115.06 | 0.97 | 0.85 | 114.62 | 115.178 | 114.61 | 171238 |
| 1714084200 | 114.09 | -0.06 | -0.05 | 113.17 | 114.2 | 112.84 | 356171 |
| 1713997800 | 114.15 | -0.16 | -0.14 | 114.54 | 114.54 | 113.79 | 952808 |
| 1713911400 | 114.31 | 1.05 | 0.93 | 113.62 | 114.536 | 113.51 | 272776 |
| 1713825000 | 113.26 | 0.49 | 0.43 | 112.92 | 113.463 | 112.49 | 758171 |
| 1713565800 | 112.77 | -0.1 | -0.09 | 112.8 | 113.1457 | 112.485 | 143931 |
| 1713479400 | 112.87 | 0.18 | 0.16 | 113.12 | 113.5242 | 112.5968 | 197611 |
| 1713393000 | 112.69 | 0.42 | 0.37 | 112.99 | 113.11 | 112.2 | 148959 |
| 1713306600 | 112.27 | -1.52 | -1.34 | 112.63 | 112.72 | 111.885 | 175867 |
| 1713220200 | 113.79 | -0.67 | -0.59 | 115.21 | 115.21 | 113.62 | 180188 |
| 1712961000 | 114.46 | -1.84 | -1.58 | 115.61 | 115.7399 | 114.2125 | 175950 |
| 1712874600 | 116.3 | 0.4 | 0.35 | 116.36 | 116.5233 | 115.35 | 220951 |
| 1712788200 | 115.9 | -1.72 | -1.46 | 116.13 | 116.46 | 115.44 | 199424 |
| 1712701800 | 117.62 | 0.25 | 0.21 | 117.86 | 118 | 117.15 | 193711 |
| 1712615400 | 117.37 | 0.55 | 0.47 | 117.27 | 117.51 | 117.04 | 542958 |
| 1712356200 | 116.82 | 0.68 | 0.59 | 116.26 | 117 | 116 | 257597 |
| 1712269800 | 116.14 | -0.64 | -0.55 | 117.8 | 117.8 | 115.99 | 372966 |
| 1712183400 | 116.78 | 0.56 | 0.48 | 116.17 | 117.07 | 116.17 | 861938 |
| 1712097000 | 116.22 | -0.7 | -0.60 | 116.35 | 116.4369 | 115.92 | 332892 |
| 1712010600 | 116.92 | 0.08 | 0.07 | 117 | 117.575 | 116.67 | 206794 |
| 1711665000 | 116.84 | -0.02 | -0.02 | 116.55 | 116.95 | 116.43 | 285440 |
| 1711578600 | 116.86 | 1.03 | 0.89 | 116.27 | 116.94 | 116.23 | 188452 |
| 1711492200 | 115.83 | -0.07 | -0.06 | 116.27 | 116.27 | 115.75 | 254829 |
| 1711405800 | 115.9 | 0.11 | 0.09 | 115.76 | 116.23 | 115.76 | 248466 |
| 1711146600 | 115.79 | -0.8 | -0.69 | 116.26 | 116.405 | 115.64 | 137124 |
| 1711060200 | 116.59 | 0.22 | 0.19 | 116.65 | 116.83 | 116.37 | 339241 |
| 1710973800 | 116.37 | 1.35 | 1.17 | 115.13 | 116.4399 | 114.9 | 243579 |
| 1710887400 | 115.02 | 0.07 | 0.06 | 114.72 | 115.3 | 114.5 | 478719 |
| 1710801000 | 114.95 | 0.05 | 0.04 | 115.34 | 115.48 | 114.865 | 232607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
