We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 27.7777777778 | 1.26 | 1.67 | 1.1801 | 107273 | 1.48642375 | CS |
| 4 | 0.16 | 11.0344827586 | 1.45 | 1.67 | 0.98 | 102798 | 1.23426993 | CS |
| 12 | -0.87 | -35.0806451613 | 2.48 | 5.54 | 0.98 | 166853 | 2.02527877 | CS |
| 26 | -2.39 | -59.75 | 4 | 5.54 | 0.98 | 153198 | 2.14061944 | CS |
| 52 | -2.39 | -59.75 | 4 | 5.54 | 0.98 | 153198 | 2.14061944 | CS |
| 156 | -2.39 | -59.75 | 4 | 5.54 | 0.98 | 153198 | 2.14061944 | CS |
| 260 | -2.39 | -59.75 | 4 | 5.54 | 0.98 | 153198 | 2.14061944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716589800 | 1.61 | 0.08 | 5.23 | 1.55 | 1.67 | 1.5001 | 126050 |
| 1716503400 | 1.53 | 0.11 | 7.75 | 1.3799999 | 1.53 | 1.27 | 81903 |
| 1716417000 | 1.42 | 0.1 | 7.58 | 1.5 | 1.52 | 1.35 | 174686 |
| 1716330600 | 1.32 | 0.12 | 10.00 | 1.26 | 1.33 | 1.1801 | 45556 |
| 1716244200 | 1.2 | 0.15 | 14.29 | 1.22 | 1.25 | 1.08 | 87871 |
| 1715985000 | 1.05 | -0.07 | -6.25 | 1.15 | 1.17 | 1.02 | 78650 |
| 1715898600 | 1.12 | 0.02 | 1.82 | 1.2 | 1.2 | 1.05 | 20661 |
| 1715812200 | 1.1 | 0.03 | 2.80 | 1.08 | 1.32 | 1.0741 | 56189 |
| 1715725800 | 1.07 | 0.03 | 2.88 | 1.09 | 1.11 | 1.05 | 33027 |
| 1715639400 | 1.04 | -0.04 | -3.70 | 1.08 | 1.1299999 | 1.03 | 48334 |
| 1715380200 | 1.08 | -0.03 | -2.70 | 1.1 | 1.15 | 1.0401 | 40936 |
| 1715293800 | 1.11 | 0.03 | 2.78 | 1.09 | 1.12 | 1.05 | 27084 |
| 1715207400 | 1.08 | 0.03 | 2.86 | 1.06 | 1.112 | 1.01 | 31844 |
| 1715121000 | 1.05 | -0.11 | -9.48 | 1.15 | 1.18 | 0.98 | 248404 |
| 1715034600 | 1.16 | -0.13 | -10.08 | 1.2 | 1.2432 | 1.16 | 347017 |
| 1714775400 | 1.29 | 0.06 | 4.88 | 1.29 | 1.5297 | 1.23 | 397419 |
| 1714689000 | 1.23 | 0.02 | 1.65 | 1.2 | 1.25 | 1.18 | 30354 |
| 1714602600 | 1.21 | 0 | 0.00 | 1.21 | 1.24 | 1.2 | 20763 |
| 1714516200 | 1.21 | -0.09 | -6.93 | 1.45 | 1.45 | 1.198 | 55512 |
| 1714429800 | 1.3001 | -0.12 | -8.44 | 1.44 | 1.4899 | 1.2701 | 71025 |
| 1714170600 | 1.42 | -0.01 | -0.70 | 1.3899999 | 1.5 | 1.3799999 | 28569 |
| 1714084200 | 1.43 | -0.05 | -3.38 | 1.44 | 1.6135 | 1.3911 | 19029 |
| 1713997800 | 1.48 | -0.02 | -1.33 | 1.47 | 1.5799 | 1.47 | 19918 |
| 1713911400 | 1.4999 | 0.02 | 1.34 | 1.5 | 1.61 | 1.43 | 18335 |
| 1713825000 | 1.48 | -0.06 | -3.90 | 1.76 | 1.76 | 1.43 | 65859 |
| 1713565800 | 1.54 | -0.01 | -0.65 | 1.75 | 1.75 | 1.49 | 46712 |
| 1713479400 | 1.55 | 0.01 | 0.65 | 1.55 | 1.55 | 1.53 | 3049 |
| 1713393000 | 1.54 | -0.1 | -6.10 | 1.62 | 1.78 | 1.5 | 25394 |
| 1713306600 | 1.6399999 | -0.11 | -6.29 | 1.77 | 1.89 | 1.58 | 39333 |
| 1713220200 | 1.75 | -0.1 | -5.41 | 1.93 | 1.93 | 1.71 | 6502 |
| 1712961000 | 1.85 | -0.04 | -2.12 | 1.89 | 1.95 | 1.7 | 25409 |
| 1712874600 | 1.89 | 0.2 | 11.83 | 1.72 | 2.003 | 1.7 | 35006 |
| 1712788200 | 1.69 | -0.13 | -7.14 | 1.72 | 1.8384 | 1.69 | 7822 |
| 1712701800 | 1.82 | -0.01 | -0.55 | 1.9 | 1.9 | 1.7 | 11586 |
| 1712615400 | 1.83 | -0.07 | -3.68 | 2.0299999 | 2.0299999 | 1.74 | 42293 |
| 1712356200 | 1.9 | 0.1 | 5.58 | 1.75 | 2.08 | 1.75 | 95518 |
| 1712269800 | 1.7996 | 0.35 | 24.11 | 1.43 | 2 | 1.36 | 221416 |
| 1712183400 | 1.45 | -0.3 | -17.14 | 1.79 | 1.82 | 1.4301 | 189088 |
| 1712097000 | 1.75 | -0.04 | -2.23 | 1.79 | 1.88 | 1.73 | 12343 |
| 1712010600 | 1.79 | 0.04 | 2.29 | 1.95 | 1.95 | 1.7706 | 65025 |
| 1711665000 | 1.7499 | -0.6 | -25.54 | 2.25 | 2.5 | 1.61 | 172625 |
| 1711578600 | 2.35 | 0.32 | 15.76 | 2.1 | 2.35 | 1.95 | 114199 |
| 1711492200 | 2.0299999 | 0.23 | 12.78 | 1.9 | 2.09 | 1.755 | 124896 |
| 1711405800 | 1.8 | 0.13 | 7.72 | 1.84 | 1.84 | 1.69 | 67995 |
| 1711146600 | 1.671 | -0.12 | -6.65 | 1.75 | 1.8502 | 1.6399999 | 25537 |
| 1711060200 | 1.79 | 0.04 | 2.29 | 1.9 | 1.95 | 1.75 | 112915 |
| 1710973800 | 1.75 | -0.21 | -10.71 | 2.08 | 2.17 | 1.7101 | 68368 |
| 1710887400 | 1.96 | -0.46 | -19.01 | 2.6 | 2.77 | 1.89 | 219459 |
| 1710801000 | 2.42 | 0.01 | 0.41 | 2.45 | 2.62 | 2.32 | 13668 |
| 1710541800 | 2.41 | 0.05 | 2.12 | 2.59 | 2.59 | 2.4 | 41534 |
| 1710455400 | 2.36 | 0.21 | 9.77 | 2.41 | 2.6559 | 2.08 | 126455 |
| 1710369000 | 2.15 | 0.01 | 0.47 | 1.99 | 2.43 | 1.9 | 176718 |
| 1710282600 | 2.14 | -0.27 | -11.20 | 2.48 | 2.7599999 | 1.95 | 539106 |
| 1710196200 | 2.41 | -0.34 | -12.36 | 3.74 | 5.54 | 2.31 | 4718266 |
| 1709940600 | 2.75 | 0 | 0.00 | 2.83 | 2.849 | 2.67 | 20052 |
| 1709854200 | 2.75 | 0.14 | 5.36 | 3 | 3 | 2.63 | 42896 |
| 1709767800 | 2.61 | 0.21 | 8.75 | 2.49 | 2.75 | 2.4 | 40553 |
| 1709681400 | 2.4 | -0.15 | -5.88 | 2.48 | 2.5899 | 2.31 | 29434 |
| 1709595000 | 2.55 | -0.06 | -2.30 | 2.54 | 2.7 | 2.5099999 | 9761 |
| 1709335800 | 2.61 | -0.23 | -8.10 | 2.75 | 2.83 | 2.5219999 | 44699 |
| 1709249400 | 2.84 | -0.12 | -4.05 | 3.02 | 3.05 | 2.75 | 22036 |
| 1709163000 | 2.96 | -0.33 | -9.89 | 3.29 | 3.29 | 2.8301 | 53346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
