We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.147058823529 | 6.8 | 7 | 6.47 | 4148526 | 6.69756368 | CS |
| 4 | -0.02 | -0.292825768668 | 6.83 | 7.77 | 6.47 | 5781463 | 7.11340162 | CS |
| 12 | -1.31 | -16.1330049261 | 8.12 | 8.196 | 6.07 | 6612507 | 6.96065011 | CS |
| 26 | 1.16 | 20.5309734513 | 5.65 | 8.34 | 5.35 | 7235905 | 6.83624286 | CS |
| 52 | 4.32 | 173.493975904 | 2.49 | 8.34 | 2.3 | 6697244 | 5.60740572 | CS |
| 156 | 3.95 | 138.111888112 | 2.86 | 8.34 | 1.8902 | 8221973 | 4.25960297 | CS |
| 260 | 5.43 | 393.47826087 | 1.38 | 8.34 | 0.35 | 5756789 | 3.88480562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 6.91 | 0.25 | 3.75 | 6.65 | 7 | 6.55 | 4418880 |
| 1714084200 | 6.66 | 0.04 | 0.60 | 6.5 | 6.7 | 6.47 | 4833558 |
| 1713997800 | 6.62 | -0.12 | -1.78 | 6.77 | 6.83 | 6.6 | 2703299 |
| 1713911400 | 6.74 | 0.08 | 1.20 | 6.6 | 6.785 | 6.55 | 4712764 |
| 1713825000 | 6.66 | -0.13 | -1.91 | 6.71 | 6.78 | 6.61 | 4567776 |
| 1713565800 | 6.79 | -0.04 | -0.59 | 6.8 | 6.885 | 6.67 | 3925233 |
| 1713479400 | 6.83 | -0.05 | -0.73 | 6.85 | 7 | 6.8 | 3013793 |
| 1713393000 | 6.88 | -0.19 | -2.69 | 7.12 | 7.22 | 6.83 | 4047610 |
| 1713306600 | 7.07 | -0.1 | -1.39 | 7.02 | 7.18 | 6.72 | 5488956 |
| 1713220200 | 7.17 | -0.09 | -1.24 | 7.25 | 7.5 | 7.065 | 6844154 |
| 1712961000 | 7.26 | -0.09 | -1.22 | 7.45 | 7.63 | 7.125 | 6720802 |
| 1712874600 | 7.35 | 0.22 | 3.09 | 7.18 | 7.415 | 6.93 | 6278976 |
| 1712788200 | 7.13 | 0.24 | 3.48 | 6.74 | 7.14 | 6.74 | 4700954 |
| 1712701800 | 6.89 | -0.17 | -2.41 | 7.1 | 7.17 | 6.82 | 6916963 |
| 1712615400 | 7.06 | -0.22 | -3.02 | 7.31 | 7.325 | 6.97 | 4831874 |
| 1712356200 | 7.28 | 0.01 | 0.14 | 7.34 | 7.395 | 7.1601 | 4278722 |
| 1712269800 | 7.27 | -0.41 | -5.34 | 7.73 | 7.73 | 7.14 | 8231195 |
| 1712183400 | 7.68 | 0.46 | 6.37 | 7.25 | 7.77 | 7.25 | 12419234 |
| 1712097000 | 7.22 | 0.15 | 2.12 | 7.01 | 7.22 | 6.9 | 7710453 |
| 1712010600 | 7.07 | 0.32 | 4.74 | 6.83 | 7.12 | 6.81 | 7621479 |
| 1711665000 | 6.75 | 0.05 | 0.75 | 6.74 | 6.915 | 6.69 | 4720048 |
| 1711578600 | 6.7 | -0.07 | -1.03 | 6.83 | 6.83 | 6.61 | 4668107 |
| 1711492200 | 6.77 | -0.06 | -0.88 | 6.84 | 6.935 | 6.71 | 4196412 |
| 1711405800 | 6.83 | -0.16 | -2.29 | 7.05 | 7.26 | 6.81 | 6065527 |
| 1711146600 | 6.99 | 0.07 | 1.01 | 6.92 | 7.095 | 6.92 | 4429516 |
| 1711060200 | 6.92 | 0.2 | 2.98 | 6.77 | 6.9899 | 6.76 | 5480668 |
| 1710973800 | 6.72 | 0.33 | 5.16 | 6.35 | 6.78 | 6.25 | 5691627 |
| 1710887400 | 6.39 | 0.01 | 0.16 | 6.33 | 6.43 | 6.18 | 5588527 |
| 1710801000 | 6.38 | 0.1 | 1.59 | 6.35 | 6.46 | 6.21 | 4207119 |
| 1710541800 | 6.28 | -0.09 | -1.41 | 6.44 | 6.51 | 6.23 | 12272780 |
| 1710455400 | 6.37 | -0.12 | -1.85 | 6.51 | 6.53 | 6.07 | 9509914 |
| 1710369000 | 6.49 | -0.24 | -3.57 | 6.75 | 7.09 | 6.44 | 14076124 |
| 1710282600 | 6.73 | 0.23 | 3.54 | 6.5 | 6.86 | 6.495 | 6792783 |
| 1710196200 | 6.5 | 0.13 | 2.04 | 6.4 | 6.6 | 6.26 | 5476241 |
| 1709940600 | 6.37 | -0.41 | -6.05 | 6.85 | 6.92 | 6.35 | 7312145 |
| 1709854200 | 6.78 | 0.34 | 5.28 | 6.49 | 6.82 | 6.45 | 6183111 |
| 1709767800 | 6.44 | -0.06 | -0.92 | 6.55 | 6.65 | 6.43 | 5496249 |
| 1709681400 | 6.5 | -0.22 | -3.27 | 6.68 | 6.735 | 6.5 | 5293903 |
| 1709595000 | 6.72 | -0.22 | -3.17 | 7.1 | 7.15 | 6.7 | 6540358 |
| 1709335800 | 6.94 | 0.46 | 7.10 | 6.5 | 7.09 | 6.48 | 10649559 |
| 1709249400 | 6.48 | 0.12 | 1.89 | 6.48 | 6.57 | 6.33 | 6985554 |
| 1709163000 | 6.36 | -0.3 | -4.50 | 6.61 | 6.66 | 6.3 | 6040404 |
| 1709076600 | 6.66 | 0.26 | 4.06 | 6.5 | 6.8 | 6.455 | 7545605 |
| 1708990200 | 6.4 | 0.05 | 0.79 | 6.28 | 6.51 | 6.2413 | 7463099 |
| 1708731000 | 6.35 | -0.16 | -2.46 | 6.4 | 6.48 | 6.3099999 | 9009738 |
| 1708644600 | 6.51 | -0.18 | -2.69 | 6.74 | 6.83 | 6.465 | 7901708 |
| 1708558200 | 6.69 | -0.02 | -0.30 | 6.48 | 6.78 | 6.42 | 8192962 |
| 1708471800 | 6.71 | -0.68 | -9.20 | 7.3 | 7.3599 | 6.66 | 11148046 |
| 1708126200 | 7.39 | -0.14 | -1.86 | 7.52 | 7.56 | 7.39 | 5083546 |
| 1708039800 | 7.53 | -0.08 | -1.05 | 7.61 | 7.68 | 7.48 | 4723016 |
| 1707953400 | 7.61 | -0.03 | -0.39 | 7.62 | 7.7799 | 7.55 | 5652172 |
| 1707867000 | 7.64 | -0.3 | -3.78 | 7.83 | 7.92 | 7.6 | 8228127 |
| 1707780600 | 7.94 | 0.23 | 2.98 | 7.77 | 8.01 | 7.63 | 8395502 |
| 1707521400 | 7.71 | 0.11 | 1.45 | 7.61 | 7.87 | 7.57 | 8159443 |
| 1707435000 | 7.6 | -0.28 | -3.55 | 7.9 | 7.98 | 7.37 | 9832391 |
| 1707348600 | 7.88 | 0.18 | 2.34 | 7.81 | 7.98 | 7.71 | 5977936 |
| 1707262200 | 7.7 | -0.28 | -3.51 | 7.98 | 8 | 7.7 | 5389544 |
| 1707175800 | 7.98 | -0.16 | -1.97 | 8.1199999 | 8.1199999 | 7.81 | 6698745 |
| 1706916600 | 8.14 | -0.06 | -0.73 | 8.1199999 | 8.196 | 8.01 | 6599349 |
| 1706830200 | 8.2 | 0.56 | 7.33 | 7.9 | 8.34 | 7.86 | 15398088 |
| 1706743800 | 7.64 | 0.02 | 0.26 | 7.62 | 7.835 | 7.36 | 12173062 |
| 1706657400 | 7.62 | 0.21 | 2.83 | 7.38 | 7.63 | 7.31 | 5950779 |
| 1706571000 | 7.41 | -0.02 | -0.27 | 7.4 | 7.43 | 7.12 | 7555569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
