
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.873362445415 | 2.29 | 2.57 | 2.12 | 486042 | 2.26907819 | CS |
4 | -0.47 | -16.9064748201 | 2.78 | 3.06 | 2.12 | 659041 | 2.53433683 | CS |
12 | -2.38 | -50.7462686567 | 4.69 | 10.4 | 2.12 | 3592650 | 4.71795484 | CS |
26 | -16.69 | -87.8421052632 | 19 | 25.75 | 1.54 | 6540993 | 5.04075957 | CS |
52 | -62.69 | -96.4461538462 | 65 | 75 | 1.54 | 3438733 | 6.9698711 | CS |
156 | -1087.69 | -99.7880733945 | 1090 | 1540 | 1.54 | 2251562 | 238.91755606 | CS |
260 | -521.39 | -99.5589077716 | 523.7 | 17679.9 | 1.54 | 3589242 | 2615.27636419 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738971000 | 2.38 | 0.1 | 4.39 | 2.29 | 2.57 | 2.22 | 517419 |
1738884600 | 2.2799999 | 0.07 | 3.17 | 2.23 | 2.36 | 2.12 | 537311 |
1738798200 | 2.21 | -0.03 | -1.34 | 2.2 | 2.24 | 2.12 | 365874 |
1738711800 | 2.24 | 0.02 | 0.90 | 2.34 | 2.3699 | 2.17 | 395170 |
1738625400 | 2.22 | -0.21 | -8.64 | 2.29 | 2.29 | 2.15 | 614437 |
1738366200 | 2.43 | 0.03 | 1.25 | 2.37 | 2.57 | 2.35 | 410673 |
1738279800 | 2.4 | -0.07 | -2.83 | 2.5099999 | 2.54 | 2.35 | 391612 |
1738193400 | 2.47 | 0.03 | 1.23 | 2.5 | 2.63 | 2.3 | 904885 |
1738107000 | 2.44 | 0.18 | 7.96 | 2.39 | 2.72 | 2.33 | 1779709 |
1738020600 | 2.2599999 | -0.22 | -8.87 | 2.38 | 2.5 | 2.18 | 636386 |
1737761400 | 2.48 | -0.2 | -7.46 | 2.56 | 2.595 | 2.43 | 574322 |
1737675000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1737588600 | 2.68 | -0.01 | -0.37 | 2.74 | 2.85 | 2.66 | 468628 |
1737502200 | 2.69 | -0.14 | -4.95 | 2.84 | 2.8784 | 2.69 | 499985 |
1737156600 | 2.83 | -0.04 | -1.39 | 2.89 | 3 | 2.8 | 484068 |
1737070200 | 2.87 | -0.13 | -4.33 | 2.98 | 3.06 | 2.84 | 673887 |
1736983800 | 3 | 0.31 | 11.52 | 2.8 | 3 | 2.67 | 1057398 |
1736897400 | 2.69 | 0.09 | 3.46 | 2.7 | 2.75 | 2.58 | 692742 |
1736811000 | 2.6 | -0.34 | -11.56 | 2.7799999 | 2.8 | 2.42 | 858233 |
1736551800 | 2.94 | 0.15 | 5.38 | 2.73 | 3.0884 | 2.61 | 1131880 |
1736379000 | 2.79 | -0.41 | -12.81 | 3.02 | 3.0299999 | 2.7301 | 1078118 |
1736292600 | 3.2 | -0.05 | -1.54 | 3.17 | 3.2 | 2.92 | 1415774 |
1736206200 | 3.25 | -0.05 | -1.52 | 3.41 | 3.4876 | 3.09 | 1848280 |
1735947000 | 3.3 | -0.1 | -2.94 | 3.54 | 3.6 | 3.23 | 2032061 |
1735860600 | 3.4 | -0.07 | -2.02 | 3.56 | 3.56 | 3.2 | 1950969 |
1735687800 | 3.47 | -0.73 | -17.38 | 4.2 | 4.2385 | 3.37 | 2331480 |
1735601400 | 4.2 | 0.7 | 20.00 | 3.8 | 4.3099999 | 3.57 | 4067310 |
1735342200 | 3.5 | -0.4 | -10.26 | 4.15 | 4.28 | 3.45 | 2952198 |
1735255800 | 3.9 | 0.61 | 18.54 | 3.42 | 4.03 | 3.33 | 3530643 |
1735077840 | 3.29 | 0.13 | 4.11 | 3.22 | 3.35 | 3.07 | 965160 |
1734996600 | 3.16 | -0.32 | -9.20 | 3.43 | 3.43 | 3.05 | 2426123 |
1734737400 | 3.48 | -0.42 | -10.77 | 4.05 | 4.38 | 3.0013 | 3754058 |
1734651000 | 3.9 | -1.09 | -21.84 | 5.53 | 5.53 | 3.77 | 2286423 |
1734564600 | 4.99 | -0.66 | -11.68 | 5.89 | 5.92 | 4.82 | 904835 |
1734478200 | 5.65 | -1.17 | -17.16 | 6.59 | 6.7 | 5.5 | 1286561 |
1734391800 | 6.82 | 1.63 | 31.41 | 5.35 | 7 | 5.345 | 3540517 |
1734132600 | 5.19 | -0.14 | -2.63 | 5.11 | 5.3 | 4.5199999 | 1092685 |
1734046200 | 5.33 | -0.02 | -0.37 | 5.28 | 5.83 | 5.11 | 780844 |
1733959800 | 5.35 | -0.72 | -11.86 | 5.76 | 5.855 | 5.11 | 1183600 |
1733873400 | 6.07 | -0.27 | -4.26 | 6.35 | 6.4999 | 5.58 | 746637 |
1733787000 | 6.34 | 0.49 | 8.38 | 6.03 | 6.72 | 5.8 | 1364979 |
1733527800 | 5.85 | -0.85 | -12.69 | 6.43 | 6.55 | 5.25 | 1800032 |
1733441400 | 6.7 | -0.66 | -8.97 | 7 | 7.2114 | 6.25 | 1434110 |
1733355000 | 7.36 | -0.19 | -2.52 | 7.57 | 8.38 | 7.01 | 1454374 |
1733268600 | 7.55 | -1.39 | -15.55 | 8.33 | 8.6 | 7 | 2201142 |
1733182200 | 8.94 | 0.24 | 2.76 | 9.77 | 10.4 | 7.7601 | 5724002 |
1732917840 | 8.7 | 2.58 | 42.16 | 6.13 | 9.73 | 6.13 | 10544170 |
1732750200 | 6.12 | 0.73 | 13.54 | 5.55 | 6.34 | 5.15 | 3695470 |
1732663800 | 5.39 | -0.58 | -9.72 | 6.93 | 8 | 5.25 | 17216285 |
1732577400 | 5.97 | 2.48 | 71.06 | 3.58 | 6.23 | 3.58 | 15271982 |
1732318200 | 3.49 | 0.29 | 9.06 | 3.27 | 3.6734 | 3.15 | 1199693 |
1732231800 | 3.2 | -0.44 | -12.09 | 3.51 | 3.52 | 3.11 | 1449921 |
1732145400 | 3.64 | -0.36 | -9.00 | 3.72 | 3.88 | 3.44 | 1715270 |
1732059000 | 4 | 0.11 | 2.83 | 4.0599999 | 4.5 | 3.7715 | 8180881 |
1731972600 | 3.89 | 0.99 | 34.14 | 4.69 | 5.22 | 3.62 | 67581901 |
1731713400 | 2.9 | -0.68 | -18.99 | 3.1 | 3.48 | 2.63 | 4504510 |
1731627000 | 3.58 | 1.97 | 122.36 | 3.0299999 | 4.88 | 2.7599999 | 164757965 |
1731540600 | 1.61 | -0.21 | -11.54 | 1.82 | 1.86 | 1.565 | 713200 |
1731454200 | 1.82 | -0.08 | -4.21 | 1.9 | 1.94 | 1.7 | 447344 |
1731367800 | 1.9 | -0.11 | -5.47 | 2.1 | 2.1 | 1.86 | 368433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions