ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AgEagle Aerial Systems Inc

AgEagle Aerial Systems Inc (UAVS)

2.31
-0.07
( -2.94% )
Updated: 10:55:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.8733624454152.292.572.124860422.26907819CS
4-0.47-16.90647482012.783.062.126590412.53433683CS
12-2.38-50.74626865674.6910.42.1235926504.71795484CS
26-16.69-87.84210526321925.751.5465409935.04075957CS
52-62.69-96.446153846265751.5434387336.9698711CS
156-1087.69-99.7880733945109015401.542251562238.91755606CS
260-521.39-99.5589077716523.717679.91.5435892422615.27636419CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17389710002.380.14.392.292.572.22517419
17388846002.27999990.073.172.232.362.12537311
17387982002.21-0.03-1.342.22.242.12365874
17387118002.240.020.902.342.36992.17395170
17386254002.22-0.21-8.642.292.292.15614437
17383662002.430.031.252.372.572.35410673
17382798002.4-0.07-2.832.50999992.542.35391612
17381934002.470.031.232.52.632.3904885
17381070002.440.187.962.392.722.331779709
17380206002.2599999-0.22-8.872.382.52.18636386
17377614002.48-0.2-7.462.562.5952.43574322
17376750002.6800.002.682.682.680
17375886002.68-0.01-0.372.742.852.66468628
17375022002.69-0.14-4.952.842.87842.69499985
17371566002.83-0.04-1.392.8932.8484068
17370702002.87-0.13-4.332.983.062.84673887
173698380030.3111.522.832.671057398
17368974002.690.093.462.72.752.58692742
17368110002.6-0.34-11.562.77999992.82.42858233
17365518002.940.155.382.733.08842.611131880
17363790002.79-0.41-12.813.023.02999992.73011078118
17362926003.2-0.05-1.543.173.22.921415774
17362062003.25-0.05-1.523.413.48763.091848280
17359470003.3-0.1-2.943.543.63.232032061
17358606003.4-0.07-2.023.563.563.21950969
17356878003.47-0.73-17.384.24.23853.372331480
17356014004.20.720.003.84.30999993.574067310
17353422003.5-0.4-10.264.154.283.452952198
17352558003.90.6118.543.424.033.333530643
17350778403.290.134.113.223.353.07965160
17349966003.16-0.32-9.203.433.433.052426123
17347374003.48-0.42-10.774.054.383.00133754058
17346510003.9-1.09-21.845.535.533.772286423
17345646004.99-0.66-11.685.895.924.82904835
17344782005.65-1.17-17.166.596.75.51286561
17343918006.821.6331.415.3575.3453540517
17341326005.19-0.14-2.635.115.34.51999991092685
17340462005.33-0.02-0.375.285.835.11780844
17339598005.35-0.72-11.865.765.8555.111183600
17338734006.07-0.27-4.266.356.49995.58746637
17337870006.340.498.386.036.725.81364979
17335278005.85-0.85-12.696.436.555.251800032
17334414006.7-0.66-8.9777.21146.251434110
17333550007.36-0.19-2.527.578.387.011454374
17332686007.55-1.39-15.558.338.672201142
17331822008.940.242.769.7710.47.76015724002
17329178408.72.5842.166.139.736.1310544170
17327502006.120.7313.545.556.345.153695470
17326638005.39-0.58-9.726.9385.2517216285
17325774005.972.4871.063.586.233.5815271982
17323182003.490.299.063.273.67343.151199693
17322318003.2-0.44-12.093.513.523.111449921
17321454003.64-0.36-9.003.723.883.441715270
173205900040.112.834.05999994.53.77158180881
17319726003.890.9934.144.695.223.6267581901
17317134002.9-0.68-18.993.13.482.634504510
17316270003.581.97122.363.02999994.882.7599999164757965
17315406001.61-0.21-11.541.821.861.565713200
17314542001.82-0.08-4.211.91.941.7447344
17313678001.9-0.11-5.472.12.11.86368433

Your Recent History

Delayed Upgrade Clock