We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.85185185185 | 1.08 | 1.125 | 1.05 | 239604 | 1.07280432 | CS |
| 4 | -0.4 | -27.397260274 | 1.46 | 1.53 | 1.05 | 324897 | 1.12128931 | CS |
| 12 | -0.52 | -32.9113924051 | 1.58 | 2.01 | 1.05 | 316975 | 1.4130522 | CS |
| 26 | 0.01 | 0.952380952381 | 1.05 | 2.01 | 0.98 | 275400 | 1.42128123 | CS |
| 52 | -2.27 | -68.1681681682 | 3.33 | 3.45 | 0.9346 | 328462 | 1.67911898 | CS |
| 156 | -2.27 | -68.1681681682 | 3.33 | 3.45 | 0.9346 | 328462 | 1.67911898 | CS |
| 260 | -2.27 | -68.1681681682 | 3.33 | 3.45 | 0.9346 | 328462 | 1.67911898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715725800 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.05 | 261936 |
| 1715639400 | 1.07 | -0.02 | -1.83 | 1.08 | 1.125 | 1.06 | 561530 |
| 1715380200 | 1.09 | 0.01 | 0.46 | 1.09 | 1.09 | 1.06 | 184105 |
| 1715293800 | 1.085 | 0 | 0.46 | 1.07 | 1.09 | 1.06 | 78482 |
| 1715207400 | 1.08 | 0.01 | 0.93 | 1.08 | 1.09 | 1.06 | 111966 |
| 1715121000 | 1.07 | -0.02 | -1.38 | 1.09 | 1.11 | 1.07 | 237873 |
| 1715034600 | 1.085 | 0 | 0.46 | 1.1 | 1.1 | 1.0701 | 162731 |
| 1714775400 | 1.08 | -0.01 | -0.92 | 1.1 | 1.1 | 1.08 | 101429 |
| 1714689000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 76221 |
| 1714602600 | 1.09 | 0.01 | 0.93 | 1.06 | 1.1 | 1.06 | 70967 |
| 1714516200 | 1.08 | -0.02 | -1.82 | 1.09 | 1.1 | 1.05 | 230816 |
| 1714429800 | 1.1 | -0.01 | -0.90 | 1.12 | 1.12 | 1.08 | 567740 |
| 1714170600 | 1.11 | -0.02 | -1.77 | 1.11 | 1.12 | 1.08 | 354798 |
| 1714084200 | 1.1299999 | 0.01 | 0.89 | 1.1 | 1.1399999 | 1.09 | 442533 |
| 1713997800 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.1299999 | 1.09 | 210298 |
| 1713911400 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.17 | 1.11 | 157767 |
| 1713825000 | 1.12 | 0.04 | 3.70 | 1.09 | 1.15 | 1.07 | 210302 |
| 1713565800 | 1.08 | -0.03 | -2.70 | 1.1299999 | 1.16 | 1.05 | 517079 |
| 1713479400 | 1.11 | -0.37 | -25.00 | 1.19 | 1.21 | 1.09 | 1559872 |
| 1713393000 | 1.48 | 0.02 | 1.37 | 1.46 | 1.53 | 1.4 | 399494 |
| 1713306600 | 1.46 | -0.06 | -3.95 | 1.73 | 1.8 | 1.41 | 1638634 |
| 1713220200 | 1.52 | -0.12 | -7.32 | 1.67 | 1.8296 | 1.51 | 655533 |
| 1712961000 | 1.6399999 | -0.2 | -10.87 | 1.99 | 2.0099999 | 1.545 | 1562902 |
| 1712874600 | 1.84 | 0.29 | 18.71 | 1.66 | 1.96 | 1.6 | 2106121 |
| 1712788200 | 1.55 | 0.01 | 0.65 | 1.65 | 1.77 | 1.52 | 956330 |
| 1712701800 | 1.54 | 0.05 | 3.36 | 1.54 | 1.65 | 1.5 | 829724 |
| 1712615400 | 1.49 | 0.01 | 0.68 | 1.48 | 1.539 | 1.48 | 98709 |
| 1712356200 | 1.48 | 0.06 | 4.23 | 1.43 | 1.54 | 1.41 | 185870 |
| 1712269800 | 1.42 | 0.01 | 0.71 | 1.41 | 1.48 | 1.3799999 | 186814 |
| 1712183400 | 1.41 | 0.01 | 0.71 | 1.3899999 | 1.44 | 1.3899999 | 76205 |
| 1712097000 | 1.4 | -0.07 | -4.76 | 1.4 | 1.46 | 1.3799999 | 95517 |
| 1712010600 | 1.47 | 0.1 | 7.30 | 1.36 | 1.5 | 1.34 | 316242 |
| 1711665000 | 1.37 | 0 | 0.00 | 1.3799999 | 1.395 | 1.355 | 143243 |
| 1711578600 | 1.37 | 0.02 | 1.48 | 1.35 | 1.4 | 1.33 | 134299 |
| 1711492200 | 1.35 | -0.03 | -2.17 | 1.37 | 1.3799999 | 1.33 | 86463 |
| 1711405800 | 1.3799999 | -0.03 | -2.13 | 1.41 | 1.42 | 1.34 | 142784 |
| 1711146600 | 1.41 | 0.06 | 4.44 | 1.35 | 1.42 | 1.31 | 107988 |
| 1711060200 | 1.35 | -0.01 | -0.74 | 1.36 | 1.4 | 1.35 | 76148 |
| 1710973800 | 1.36 | 0.07 | 5.43 | 1.3 | 1.3799999 | 1.3 | 88638 |
| 1710887400 | 1.29 | -0.01 | -0.77 | 1.31 | 1.35 | 1.29 | 72215 |
| 1710801000 | 1.3 | 0.02 | 1.56 | 1.3 | 1.36 | 1.285 | 92001 |
| 1710541800 | 1.28 | -0.01 | -0.78 | 1.33 | 1.33 | 1.27 | 88529 |
| 1710455400 | 1.29 | -0.1 | -7.19 | 1.3799999 | 1.3799999 | 1.29 | 174878 |
| 1710369000 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.42 | 1.3899999 | 83707 |
| 1710282600 | 1.4 | -0.03 | -2.10 | 1.45 | 1.45 | 1.4 | 92685 |
| 1710196200 | 1.43 | 0.01 | 0.70 | 1.42 | 1.45 | 1.3899999 | 109140 |
| 1709940600 | 1.42 | -0.01 | -0.70 | 1.43 | 1.5 | 1.42 | 82371 |
| 1709854200 | 1.43 | -0.01 | -0.69 | 1.44 | 1.48 | 1.425 | 91829 |
| 1709767800 | 1.44 | -0.08 | -5.26 | 1.51 | 1.52 | 1.435 | 138474 |
| 1709681400 | 1.52 | -0.01 | -0.65 | 1.51 | 1.57 | 1.51 | 104272 |
| 1709595000 | 1.53 | -0.02 | -1.29 | 1.54 | 1.59 | 1.5 | 200538 |
| 1709335800 | 1.55 | -0.11 | -6.63 | 1.67 | 1.67 | 1.545 | 126839 |
| 1709249400 | 1.66 | 0.01 | 0.61 | 1.65 | 1.69 | 1.61 | 222041 |
| 1709163000 | 1.65 | 0.07 | 4.43 | 1.57 | 1.7 | 1.57 | 331528 |
| 1709076600 | 1.58 | -0.06 | -3.66 | 1.66 | 1.6836 | 1.57 | 204426 |
| 1708990200 | 1.6399999 | 0.08 | 5.13 | 1.55 | 1.66 | 1.535 | 165839 |
| 1708731000 | 1.56 | 0.03 | 1.96 | 1.5 | 1.61 | 1.5 | 119529 |
| 1708644600 | 1.53 | -0.01 | -0.65 | 1.54 | 1.56 | 1.5 | 121204 |
| 1708558200 | 1.54 | -0.03 | -1.91 | 1.58 | 1.59 | 1.5 | 93380 |
| 1708471800 | 1.57 | 0.04 | 2.61 | 1.53 | 1.6 | 1.5 | 277605 |
| 1708126200 | 1.53 | -0.07 | -4.38 | 1.57 | 1.5899 | 1.52 | 125623 |
| 1708039800 | 1.6 | 0.01 | 0.63 | 1.57 | 1.6388 | 1.531 | 204497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
