We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4107 | -1.29125858124 | 109.25 | 109.5 | 107.86 | 1256 | 108.68595378 | SP |
| 4 | 4.7393 | 4.59679922405 | 103.1 | 109.5 | 103.1 | 9461 | 106.52467463 | SP |
| 12 | 3.3193 | 3.1757558362 | 104.52 | 109.5 | 101.8889 | 4037 | 106.27494366 | SP |
| 26 | 12.7893 | 13.4553392951 | 95.05 | 109.5 | 94.7879 | 2984 | 103.96894702 | SP |
| 52 | 18.7693 | 21.0725272258 | 89.07 | 109.5 | 85.43 | 2848 | 98.14839932 | SP |
| 156 | 13.1593 | 13.8987114491 | 94.68 | 109.5 | 72.59 | 12567 | 94.7931958 | SP |
| 260 | 42.6593 | 65.4484504449 | 65.18 | 109.5 | 49.06 | 9965 | 88.55513136 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717021800 | 107.8393 | -0.99 | -0.91 | 107.86 | 108.1174 | 107.8393 | 1603 |
| 1716935400 | 108.8262 | -0.06 | -0.05 | 108.84 | 109.006 | 108.8262 | 1084 |
| 1716589800 | 108.882 | 0.74 | 0.68 | 108.47 | 108.882 | 108.47 | 961 |
| 1716503400 | 108.1459 | -0.7 | -0.64 | 109.5 | 109.5 | 108.1459 | 1165 |
| 1716417000 | 108.8453 | -0.56 | -0.51 | 109.25 | 109.25 | 108.65 | 1812 |
| 1716330600 | 109.4063 | 0.2 | 0.18 | 108.97 | 109.4496 | 108.97 | 1298 |
| 1716244200 | 109.2045 | 0.17 | 0.16 | 109.26 | 109.26 | 109.2045 | 80 |
| 1715985000 | 109.03 | -0.04 | -0.04 | 109.02 | 109.14 | 109.02 | 744 |
| 1715898600 | 109.072 | -0.16 | -0.15 | 109.26 | 109.34 | 109.072 | 2812 |
| 1715812200 | 109.2321 | 1.32 | 1.23 | 108.42 | 109.2321 | 108.42 | 1641 |
| 1715725800 | 107.91 | 0.51 | 0.48 | 107.46 | 107.945 | 107.46 | 3679 |
| 1715639400 | 107.3995 | 0.06 | 0.06 | 107.72 | 107.72 | 107.3995 | 798 |
| 1715380200 | 107.34 | 0.19 | 0.17 | 107.54 | 107.54 | 107.34 | 585 |
| 1715293800 | 107.1542 | 0.77 | 0.73 | 106.51 | 107.1899 | 106.51 | 5800 |
| 1715207400 | 106.38 | 0.07 | 0.07 | 106.04 | 106.43 | 106.04 | 18202 |
| 1715121000 | 106.31 | 0.14 | 0.13 | 106.43 | 106.62 | 106.21 | 135891 |
| 1715034600 | 106.1733 | 0.94 | 0.90 | 105.7 | 106.1733 | 105.7 | 381 |
| 1714775400 | 105.2305 | 1.25 | 1.20 | 105.12 | 105.2305 | 105.12 | 1214 |
| 1714689000 | 103.9782 | 0.87 | 0.85 | 103.74 | 103.9782 | 103.1 | 956 |
| 1714602600 | 103.1059 | -0.34 | -0.33 | 103.1 | 103.65 | 103.1 | 660 |
| 1714516200 | 103.4429 | -1.46 | -1.40 | 104.47 | 104.6 | 103.4429 | 1169 |
| 1714429800 | 104.9077 | 0.2 | 0.19 | 104.88 | 105 | 104.87 | 731 |
| 1714170600 | 104.7067 | 1.05 | 1.01 | 104.15 | 104.7067 | 104.15 | 607 |
| 1714084200 | 103.66 | -0.47 | -0.45 | 102.89 | 103.9915 | 102.89 | 993 |
| 1713997800 | 104.1306 | -0.05 | -0.05 | 104.26 | 104.26 | 103.96 | 2418 |
| 1713911400 | 104.183 | 1.32 | 1.29 | 103.3 | 104.183 | 103.3 | 584 |
| 1713825000 | 102.8603 | 0.97 | 0.95 | 102.28 | 103.267 | 102.177 | 2477 |
| 1713565800 | 101.8889 | -0.66 | -0.65 | 102.51 | 102.51 | 101.8889 | 694 |
| 1713479400 | 102.5533 | -0.31 | -0.30 | 102.91 | 103.336 | 102.5533 | 1123 |
| 1713393000 | 102.8646 | -0.29 | -0.28 | 103.69 | 103.69 | 102.7 | 565 |
| 1713306600 | 103.15 | -0.4 | -0.39 | 103.43 | 103.49 | 103.12 | 1064 |
| 1713220200 | 103.5534 | -0.96 | -0.92 | 105.03 | 105.09 | 103.5534 | 1480 |
| 1712961000 | 104.5161 | -1.69 | -1.60 | 105.21 | 105.63 | 104.5161 | 921 |
| 1712874600 | 106.2105 | 0.55 | 0.52 | 105.79 | 106.2105 | 105.47 | 1888 |
| 1712788200 | 105.6559 | -0.85 | -0.80 | 105.49 | 105.83 | 105.21 | 3147 |
| 1712701800 | 106.5074 | -0.04 | -0.04 | 106.92 | 106.92 | 106.25 | 1487 |
| 1712615400 | 106.5512 | 0.08 | 0.08 | 106.64 | 106.74 | 106.5512 | 3919 |
| 1712356200 | 106.4674 | 0.84 | 0.79 | 105.61 | 106.49 | 105.61 | 3989 |
| 1712269800 | 105.6307 | -1.03 | -0.97 | 107.48 | 107.48 | 105.6307 | 448 |
| 1712183400 | 106.6602 | 0.24 | 0.22 | 106.17 | 106.9587 | 106.17 | 1223 |
| 1712097000 | 106.4239 | -0.78 | -0.73 | 106.36 | 106.4239 | 106.17 | 1226 |
| 1712010600 | 107.2025 | -0.27 | -0.25 | 107.41 | 107.41 | 107.1916 | 440 |
| 1711665000 | 107.4676 | 0.14 | 0.13 | 107.31 | 107.54 | 107.31 | 809 |
| 1711578600 | 107.3232 | 0.89 | 0.84 | 107.05 | 107.3232 | 107.05 | 215 |
| 1711492200 | 106.43 | -0.34 | -0.31 | 106.99 | 106.99 | 106.43 | 6498 |
| 1711405800 | 106.7657 | -0.3 | -0.28 | 106.71 | 106.9269 | 106.69 | 1279 |
| 1711146600 | 107.0626 | -0.19 | -0.17 | 107.18 | 107.18 | 107.0626 | 274 |
| 1711060200 | 107.2478 | 0.35 | 0.33 | 107.32 | 107.51 | 107.2478 | 1011 |
| 1710973800 | 106.8966 | 0.98 | 0.92 | 105.76 | 106.8966 | 105.76 | 1121 |
| 1710887400 | 105.9193 | 0.49 | 0.46 | 105.29 | 105.9193 | 105.29 | 253 |
| 1710801000 | 105.4311 | 0.38 | 0.36 | 105.64 | 105.815 | 105.4311 | 1510 |
| 1710541800 | 105.0516 | -0.56 | -0.53 | 105.21 | 105.21 | 105.0516 | 882 |
| 1710455400 | 105.6113 | -0.53 | -0.50 | 106.28 | 106.28 | 105.6113 | 780 |
| 1710369000 | 106.139 | -0.06 | -0.06 | 106.34 | 106.34 | 106.09 | 582 |
| 1710282600 | 106.1987 | 1.1 | 1.05 | 105.38 | 106.1987 | 105.38 | 957 |
| 1710196200 | 105.1 | -0.13 | -0.12 | 104.96 | 105.1 | 104.57 | 760 |
| 1709940600 | 105.226 | -0.63 | -0.59 | 105.9 | 106.11 | 105.226 | 1413 |
| 1709854200 | 105.8535 | 1.29 | 1.23 | 105.2 | 105.8535 | 105.2 | 1328 |
| 1709767800 | 104.5684 | 0.75 | 0.72 | 104.52 | 104.83 | 104.42 | 2121 |
| 1709681400 | 103.82 | -0.97 | -0.92 | 104.5 | 104.5 | 103.36 | 5993 |
| 1709595000 | 104.7852 | -0.13 | -0.13 | 104.76 | 105.01 | 104.76 | 1717 |
| 1709335800 | 104.9164 | 0.76 | 0.73 | 104.08 | 104.9164 | 104.08 | 778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
