We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2925 | 2.57829642928 | 50.13 | 52.78 | 49.5335 | 508 | 50.4512759 | SP |
| 4 | 2.6825 | 5.50369306524 | 48.74 | 52.78 | 47.29 | 586 | 50.44050941 | SP |
| 12 | 3.0425 | 6.28875568417 | 48.38 | 52.78 | 44.26 | 1770 | 48.2157084 | SP |
| 26 | 13.2025 | 34.5434327577 | 38.22 | 52.78 | 38.22 | 1405 | 46.97693452 | SP |
| 52 | 13.3525 | 35.073548726 | 38.07 | 52.78 | 32.15 | 1006 | 44.05326823 | SP |
| 156 | 11.6425 | 29.2672197084 | 39.78 | 52.78 | 23.42 | 1093 | 40.56151358 | SP |
| 260 | 11.6425 | 29.2672197084 | 39.78 | 52.78 | 23.42 | 1093 | 40.56151358 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799400 | 51.4225 | -0.38 | -0.74 | 51.38 | 51.54 | 51.38 | 380 |
| 1717713000 | 51.8033 | -0.31 | -0.59 | 52.78 | 52.78 | 51.8033 | 139 |
| 1717626600 | 52.1123 | 2.18 | 4.36 | 50.81 | 52.3599 | 50.81 | 261 |
| 1717540200 | 49.9365 | -0.49 | -0.97 | 50.54 | 50.54 | 49.66 | 1043 |
| 1717453800 | 50.428 | 0.89 | 1.81 | 50.55 | 50.55 | 49.89 | 1030 |
| 1717194600 | 49.5335 | -0.38 | -0.77 | 50.13 | 50.13 | 49.5335 | 66 |
| 1717108200 | 49.9155 | -0.34 | -0.68 | 51.57 | 51.57 | 49.9155 | 241 |
| 1717021800 | 50.2566 | -0.73 | -1.44 | 50.46 | 50.46 | 50.2566 | 61 |
| 1716935400 | 50.9908 | 0.19 | 0.37 | 51.21 | 51.21 | 50.43 | 2959 |
| 1716589800 | 50.8027 | 0.78 | 1.56 | 50.6 | 51.13 | 50.6 | 914 |
| 1716503400 | 50.0221 | -0.21 | -0.42 | 50.56 | 50.56 | 50 | 1027 |
| 1716417000 | 50.2354 | -0.16 | -0.32 | 50.46 | 50.46 | 50.05 | 454 |
| 1716330600 | 50.3957 | -0.17 | -0.33 | 50.4 | 50.4 | 50.3957 | 278 |
| 1716244200 | 50.5623 | 0.84 | 1.69 | 49.94 | 50.5623 | 49.94 | 250 |
| 1715985000 | 49.7214 | -0.35 | -0.69 | 50.33 | 50.33 | 49.7214 | 394 |
| 1715898600 | 50.0681 | -0.18 | -0.36 | 50.25 | 50.5 | 50.0681 | 229 |
| 1715812200 | 50.2499 | 0.68 | 1.37 | 49.76 | 50.2499 | 49.24 | 1169 |
| 1715725800 | 49.57 | 0.96 | 1.98 | 49.57 | 49.57 | 49.57 | 385 |
| 1715639400 | 48.609 | 0.08 | 0.16 | 47.29 | 48.9196 | 47.29 | 180 |
| 1715380200 | 48.5306 | 0.23 | 0.47 | 48.74 | 48.74 | 48.5306 | 46 |
| 1715293800 | 48.3039 | 0.25 | 0.53 | 48.37 | 48.37 | 48.2555 | 247 |
| 1715207400 | 48.0494 | -0.17 | -0.35 | 48.38 | 48.38 | 48.0494 | 71 |
| 1715121000 | 48.2182 | 0.09 | 0.18 | 48.46 | 48.66 | 48.12 | 1191 |
| 1715034600 | 48.1305 | 0.78 | 1.65 | 47.67 | 48.1305 | 47.55 | 585 |
| 1714775400 | 47.3489 | 1.06 | 2.28 | 47.29 | 47.59 | 47.12 | 1775 |
| 1714689000 | 46.2913 | 0.68 | 1.49 | 46.11 | 46.2913 | 46.11 | 127 |
| 1714602600 | 45.6136 | -0.6 | -1.30 | 44.77 | 46.4927 | 44.77 | 1755 |
| 1714516200 | 46.214 | -0.81 | -1.73 | 46.86 | 47.0031 | 46.214 | 423 |
| 1714429800 | 47.0289 | 0.31 | 0.67 | 47.11 | 47.11 | 47.0107 | 628 |
| 1714170600 | 46.7177 | 0.74 | 1.62 | 46.01 | 46.7177 | 46.01 | 194 |
| 1714084200 | 45.973 | 0.07 | 0.16 | 45.23 | 46.085 | 45.23 | 289 |
| 1713997800 | 45.901 | 0.08 | 0.18 | 46.6 | 46.6 | 45.901 | 77 |
| 1713911400 | 45.8196 | 1.03 | 2.31 | 44.79 | 45.9699 | 44.79 | 1510 |
| 1713825000 | 44.7872 | 0.14 | 0.32 | 44.82 | 44.82 | 44.26 | 15991 |
| 1713565800 | 44.6465 | -1.45 | -3.14 | 45.6 | 45.6 | 44.6465 | 927 |
| 1713479400 | 46.0948 | -0.75 | -1.60 | 46.85 | 46.85 | 46.0948 | 466 |
| 1713393000 | 46.845 | -1.2 | -2.50 | 47.98 | 47.98 | 46.845 | 723 |
| 1713306600 | 48.047 | 0.27 | 0.56 | 47.76 | 48.047 | 47.15 | 2469 |
| 1713220200 | 47.7818 | -0.48 | -1.00 | 49.1 | 49.1 | 47.7818 | 14300 |
| 1712961000 | 48.2634 | -1.34 | -2.70 | 49.05 | 49.05 | 48.2634 | 1713 |
| 1712874600 | 49.6049 | 0.62 | 1.26 | 49.21 | 49.6049 | 48.9173 | 6867 |
| 1712788200 | 48.9895 | -0.51 | -1.03 | 49.24 | 49.24 | 48.9895 | 341 |
| 1712701800 | 49.4999 | -0 | -0.00 | 49.78 | 49.78 | 49.04 | 5848 |
| 1712615400 | 49.5 | 0.3 | 0.61 | 49.62 | 49.62 | 49.5 | 293 |
| 1712356200 | 49.1978 | 0.22 | 0.44 | 49.09 | 49.53 | 48.77 | 1220 |
| 1712269800 | 48.9822 | -0.95 | -1.90 | 50.54 | 50.54 | 48.69 | 4228 |
| 1712183400 | 49.9317 | 0.79 | 1.61 | 49.05 | 49.99 | 49.05 | 1418 |
| 1712097000 | 49.14 | -0.61 | -1.23 | 48.84 | 49.73 | 48.81 | 2367 |
| 1712010600 | 49.7536 | 0.05 | 0.10 | 49.77 | 50.1118 | 49.35 | 7764 |
| 1711665000 | 49.7037 | 0.13 | 0.27 | 49.66 | 49.86 | 49.575 | 434 |
| 1711578600 | 49.5722 | 0.2 | 0.41 | 49.92 | 49.92 | 49.5722 | 393 |
| 1711492200 | 49.3711 | -0.41 | -0.83 | 50.28 | 50.28 | 49.3711 | 355 |
| 1711405800 | 49.7848 | -0.06 | -0.12 | 49.51 | 50.06 | 49.51 | 1452 |
| 1711146600 | 49.8465 | -0.44 | -0.88 | 49.96 | 50.12 | 49.76 | 619 |
| 1711060200 | 50.29 | 1.09 | 2.21 | 50.56 | 50.79 | 50.24 | 5145 |
| 1710973800 | 49.2014 | 0.7 | 1.45 | 48.86 | 49.2014 | 48.77 | 187 |
| 1710887400 | 48.5005 | -0.11 | -0.23 | 48.47 | 48.5005 | 47.746 | 358 |
| 1710801000 | 48.6106 | 0.46 | 0.96 | 49.1 | 49.1 | 48.6106 | 1194 |
| 1710541800 | 48.1471 | 0.03 | 0.06 | 48.38 | 48.5698 | 48.1 | 5583 |
| 1710455400 | 48.12 | -0.89 | -1.81 | 49.28 | 49.28 | 48.12 | 848 |
| 1710369000 | 49.0078 | -1.07 | -2.14 | 49.72 | 49.72 | 49.0078 | 945 |
| 1710282600 | 50.08 | 1.57 | 3.24 | 49.62 | 50.08 | 48.91 | 1498 |
| 1710196200 | 48.51 | -1.47 | -2.94 | 49.49 | 49.49 | 48.51 | 1045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
