We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.16533139111 | 13.73 | 14.5 | 12.632 | 15177 | 13.66560675 | CS |
| 4 | 2.7 | 24.1286863271 | 11.19 | 14.5 | 10.9 | 17086 | 12.33400741 | CS |
| 12 | -1.22 | -8.07412309729 | 15.11 | 15.95 | 10.7601 | 12628 | 12.78613485 | CS |
| 26 | 5.12 | 58.3808437856 | 8.77 | 15.95 | 8.45 | 12808 | 12.06324173 | CS |
| 52 | -2.89 | -17.2228843862 | 16.78 | 19.5 | 8.25 | 12441 | 13.21610802 | CS |
| 156 | -10.96 | -44.1046277666 | 24.85 | 25.55 | 8.25 | 11187 | 18.22584276 | CS |
| 260 | -10.96 | -44.1046277666 | 24.85 | 25.55 | 8.25 | 11187 | 18.22584276 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717021800 | 13.86 | 0.3 | 2.21 | 14.2 | 14.5 | 13.02 | 64379 |
| 1716935400 | 13.5601 | -0.34 | -2.45 | 13.63 | 13.9 | 12.632 | 32700 |
| 1716589800 | 13.9 | 0.11 | 0.80 | 13.78 | 13.95 | 13.7052 | 8550 |
| 1716503400 | 13.79 | 0.16 | 1.17 | 13.63 | 13.86 | 13.1 | 13132 |
| 1716417000 | 13.63 | 0.23 | 1.72 | 13.73 | 13.81 | 13.33 | 6091 |
| 1716330600 | 13.4 | -0.3 | -2.19 | 13.46 | 13.6 | 13.4 | 3229 |
| 1716244200 | 13.7 | 0.21 | 1.56 | 13.7 | 13.87 | 13.11 | 22761 |
| 1715985000 | 13.49 | 0.24 | 1.81 | 13.21 | 13.67 | 13.1757 | 7465 |
| 1715898600 | 13.25 | 0.25 | 1.92 | 12.41 | 13.71 | 12.16 | 18024 |
| 1715812200 | 13 | 1.35 | 11.59 | 11.8 | 13.25 | 11.59 | 23011 |
| 1715725800 | 11.65 | -0.02 | -0.17 | 11.67 | 11.7722 | 11.45 | 12788 |
| 1715639400 | 11.67 | -0.13 | -1.10 | 11.8 | 12.13 | 11.45 | 25380 |
| 1715380200 | 11.8 | 0.09 | 0.77 | 11.4 | 12.13 | 11.4 | 16601 |
| 1715293800 | 11.71 | 0.11 | 0.95 | 11.31 | 12 | 11.25 | 22765 |
| 1715207400 | 11.6 | 0.25 | 2.20 | 11.33 | 11.89 | 11.21 | 22774 |
| 1715121000 | 11.35 | 0.05 | 0.44 | 11.49 | 11.5508 | 11.25 | 17367 |
| 1715034600 | 11.3 | 0 | 0.00 | 11.4 | 11.68 | 11.2 | 25176 |
| 1714775400 | 11.3 | 0.05 | 0.44 | 11.25 | 11.327 | 11.02 | 14534 |
| 1714689000 | 11.25 | -0.24 | -2.09 | 10.9 | 12 | 10.9 | 21909 |
| 1714602600 | 11.49 | 0.44 | 3.98 | 11.19 | 12 | 11.19 | 10133 |
| 1714516200 | 11.05 | -0.27 | -2.39 | 11.24 | 11.47 | 11 | 4745 |
| 1714429800 | 11.32 | 0.27 | 2.44 | 11.15 | 11.75 | 11.05 | 12849 |
| 1714170600 | 11.05 | 0.08 | 0.73 | 11.15 | 11.15 | 11 | 2379 |
| 1714084200 | 10.97 | 0.07 | 0.64 | 10.81 | 11.0997 | 10.81 | 3559 |
| 1713997800 | 10.9 | -0.05 | -0.46 | 10.86 | 10.95 | 10.7601 | 1885 |
| 1713911400 | 10.95 | -0.3 | -2.67 | 11.25 | 11.3 | 10.82 | 13008 |
| 1713825000 | 11.25 | -0.13 | -1.12 | 11.01 | 11.4 | 11.01 | 7254 |
| 1713565800 | 11.3775 | -0.11 | -0.94 | 12 | 12 | 11.16 | 11360 |
| 1713479400 | 11.4853 | -0.49 | -4.13 | 12.04 | 12.3 | 11 | 19089 |
| 1713393000 | 11.98 | -0.61 | -4.87 | 12.9 | 13.4 | 11.865 | 9570 |
| 1713306600 | 12.5939 | -0.41 | -3.12 | 13 | 13.44 | 12.5001 | 7073 |
| 1713220200 | 13 | -0.5 | -3.70 | 13.65 | 13.65 | 13 | 7188 |
| 1712961000 | 13.5 | -0.5 | -3.57 | 13.3 | 13.5 | 13 | 7193 |
| 1712874600 | 14 | -0 | -0.00 | 14.5 | 14.5 | 14 | 16265 |
| 1712788200 | 14.0001 | -0.25 | -1.75 | 14.195 | 14.425 | 14.0001 | 12718 |
| 1712701800 | 14.25 | 0.05 | 0.35 | 14.25 | 14.25 | 14.17 | 983 |
| 1712615400 | 14.2 | 0.62 | 4.57 | 14.03 | 14.3 | 13.8 | 26389 |
| 1712356200 | 13.58 | -0.11 | -0.80 | 13.88 | 13.88 | 12.99 | 12740 |
| 1712269800 | 13.69 | -0.06 | -0.44 | 13.8 | 14.02 | 13.35 | 13044 |
| 1712183400 | 13.75 | 0.71 | 5.41 | 13.4 | 14 | 13.4 | 7301 |
| 1712097000 | 13.0449 | -0.13 | -0.95 | 13.17 | 13.5 | 13 | 4719 |
| 1712010600 | 13.17 | 0.23 | 1.81 | 12.93 | 13.25 | 12.59 | 12362 |
| 1711665000 | 12.9361 | 0.7 | 5.69 | 12.4 | 13.1029 | 12.2 | 11236 |
| 1711578600 | 12.24 | 0.32 | 2.68 | 11.97 | 12.24 | 11.5414 | 2643 |
| 1711492200 | 11.92 | 0.37 | 3.20 | 11.2 | 12.21 | 11.2 | 8523 |
| 1711405800 | 11.55 | -0.35 | -2.94 | 10.77 | 11.85 | 10.77 | 7336 |
| 1711146600 | 11.8999 | -0.18 | -1.49 | 12.11 | 12.2499 | 11.56 | 8632 |
| 1711060200 | 12.08 | 0.22 | 1.85 | 11.86 | 12.18 | 11.76 | 3514 |
| 1710973800 | 11.86 | -0.74 | -5.87 | 12.02 | 12.9508 | 11.78 | 30039 |
| 1710887400 | 12.6 | -1.42 | -10.13 | 14.1966 | 14.25 | 12.44 | 24089 |
| 1710801000 | 14.02 | -1.13 | -7.46 | 15.15 | 15.18 | 13.4833 | 29100 |
| 1710541800 | 15.15 | 0.35 | 2.36 | 14.8 | 15.15 | 14.79 | 5170 |
| 1710455400 | 14.8 | -0.37 | -2.41 | 15.22 | 15.62 | 14.2001 | 6292 |
| 1710369000 | 15.165 | -0.04 | -0.29 | 15.405 | 15.405 | 14.7 | 3979 |
| 1710282600 | 15.2096 | -0.44 | -2.81 | 15.66 | 15.75 | 15.0501 | 8546 |
| 1710196200 | 15.65 | 0.15 | 0.97 | 15.74 | 15.95 | 15.1501 | 6054 |
| 1709940600 | 15.5 | 0.25 | 1.64 | 15.5 | 15.61 | 15.5 | 926 |
| 1709854200 | 15.25 | -0.42 | -2.68 | 15.67 | 15.7211 | 15.2 | 6377 |
| 1709767800 | 15.67 | 0.57 | 3.77 | 15.11 | 15.8984 | 15.11 | 30819 |
| 1709681400 | 15.1 | 0.11 | 0.75 | 15 | 15.1 | 14.77 | 1904 |
| 1709595000 | 14.987 | 0.01 | 0.05 | 15.03 | 15.03 | 14.84 | 2164 |
| 1709335800 | 14.9799 | -0.02 | -0.13 | 15.02 | 15.24 | 14.51 | 6010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
