We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0501756146513 | 19.93 | 20.03 | 19.6541 | 61600 | 19.9191899 | SP |
| 4 | 0.66 | 3.42679127726 | 19.26 | 20.09 | 19.26 | 33319 | 19.82572509 | SP |
| 12 | -0.27 | -1.33729569094 | 20.19 | 20.765 | 18.97 | 32283 | 19.84314652 | SP |
| 26 | -0.09 | -0.449775112444 | 20.01 | 20.765 | 18.97 | 31768 | 19.8433577 | SP |
| 52 | -0.09 | -0.449775112444 | 20.01 | 20.765 | 18.97 | 31768 | 19.8433577 | SP |
| 156 | -0.09 | -0.449775112444 | 20.01 | 20.765 | 18.97 | 31768 | 19.8433577 | SP |
| 260 | -0.09 | -0.449775112444 | 20.01 | 20.765 | 18.97 | 31768 | 19.8433577 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 19.92 | 0.11 | 0.56 | 19.89 | 19.93 | 19.6541 | 91589 |
| 1717108200 | 19.81 | -0.1 | -0.50 | 19.89 | 19.89 | 19.76 | 91120 |
| 1717021800 | 19.91 | -0.1 | -0.50 | 19.9 | 20.03 | 19.86 | 37989 |
| 1716935400 | 20.01 | 0.01 | 0.05 | 20 | 20.03 | 19.91 | 82012 |
| 1716589800 | 20 | 0.08 | 0.40 | 19.93 | 20.01 | 19.904 | 35280 |
| 1716503400 | 19.92 | -0.09 | -0.45 | 20.07 | 20.085 | 19.835 | 26141 |
| 1716417000 | 20.01 | -0.04 | -0.20 | 20.07 | 20.07 | 19.91 | 17567 |
| 1716330600 | 20.05 | 0.03 | 0.15 | 20.04 | 20.05 | 19.9918 | 13937 |
| 1716244200 | 20.02 | 0.02 | 0.10 | 20.09 | 20.09 | 20.006 | 29036 |
| 1715985000 | 20 | 0.05 | 0.25 | 19.99 | 20 | 19.93 | 31991 |
| 1715898600 | 19.95 | 0.01 | 0.05 | 19.98 | 20 | 19.95 | 21463 |
| 1715812200 | 19.94 | 0.2 | 1.01 | 19.85 | 19.98 | 19.8399 | 17508 |
| 1715725800 | 19.74 | 0.04 | 0.20 | 19.71 | 19.78 | 19.6727 | 19075 |
| 1715639400 | 19.7 | 0.02 | 0.10 | 19.68 | 19.7 | 19.655 | 27288 |
| 1715380200 | 19.68 | 0.05 | 0.25 | 19.73 | 19.73 | 19.6272 | 42303 |
| 1715293800 | 19.63 | 0.06 | 0.31 | 19.55 | 19.7 | 19.55 | 67633 |
| 1715207400 | 19.57 | 0.01 | 0.05 | 19.5 | 19.58 | 19.5 | 14026 |
| 1715121000 | 19.56 | 0.04 | 0.20 | 19.62 | 19.62 | 19.53 | 21525 |
| 1715034600 | 19.52 | 0.17 | 0.88 | 19.46 | 19.56 | 19.4301 | 18674 |
| 1714775400 | 19.3501 | 0.23 | 1.20 | 19.26 | 19.3999 | 19.26 | 17548 |
| 1714689000 | 19.1209 | 0.08 | 0.42 | 19.12 | 19.16 | 19 | 32314 |
| 1714602600 | 19.04 | -0.33 | -1.72 | 19.08 | 19.2 | 18.97 | 18116 |
| 1714516200 | 19.3723 | -0.29 | -1.45 | 19.66 | 19.66 | 19.3701 | 31446 |
| 1714429800 | 19.6579 | 0.04 | 0.19 | 19.73 | 19.73 | 19.596 | 18755 |
| 1714170600 | 19.6199 | 0.19 | 0.97 | 19.5 | 19.67 | 19.5 | 20217 |
| 1714084200 | 19.4309 | -0.06 | -0.31 | 19.2401 | 19.46 | 19.2 | 15705 |
| 1713997800 | 19.4908 | 0 | 0.00 | 19.53 | 19.54 | 19.4 | 11077 |
| 1713911400 | 19.49 | 0.23 | 1.22 | 19.36 | 19.5099 | 19.335 | 15032 |
| 1713825000 | 19.2551 | 0.14 | 0.75 | 19.25 | 19.38 | 19.14 | 34077 |
| 1713565800 | 19.1111 | -0.14 | -0.73 | 19.28 | 19.29 | 19.08 | 13385 |
| 1713479400 | 19.2512 | -0.06 | -0.29 | 19.26 | 19.3897 | 19.21 | 72465 |
| 1713393000 | 19.307 | -0.08 | -0.40 | 19.5 | 19.5 | 19.28 | 17938 |
| 1713306600 | 19.3852 | -0.02 | -0.12 | 19.38 | 19.44 | 19.3301 | 15857 |
| 1713220200 | 19.4086 | -0.19 | -0.98 | 19.78 | 19.78 | 19.3667 | 31171 |
| 1712961000 | 19.6001 | -0.29 | -1.46 | 19.87 | 19.87 | 19.56 | 30192 |
| 1712874600 | 19.8902 | 0.11 | 0.56 | 19.82 | 19.94 | 19.7099 | 27414 |
| 1712788200 | 19.78 | -0.13 | -0.64 | 19.84 | 19.84 | 19.7 | 26272 |
| 1712701800 | 19.9067 | 0.02 | 0.11 | 19.96 | 19.96 | 19.75 | 22709 |
| 1712615400 | 19.8854 | -0.01 | -0.05 | 19.99 | 19.99 | 19.8453 | 35007 |
| 1712356200 | 19.8951 | 0.18 | 0.89 | 19.79 | 19.91 | 19.7585 | 41078 |
| 1712269800 | 19.7201 | -0.2 | -1.02 | 20.02 | 20.05 | 19.6892 | 33286 |
| 1712183400 | 19.9229 | 0 | 0.01 | 19.98 | 19.98 | 19.87 | 42720 |
| 1712097000 | 19.92 | -0.11 | -0.54 | 19.98 | 19.99 | 19.8257 | 26057 |
| 1712010600 | 20.0285 | -0.36 | -1.77 | 20.19 | 20.1994 | 19.9701 | 61171 |
| 1711665000 | 20.39 | -0.02 | -0.10 | 20.39 | 20.42 | 20.3401 | 55475 |
| 1711578600 | 20.41 | 0.14 | 0.69 | 20.38 | 20.41 | 20.2611 | 31889 |
| 1711492200 | 20.27 | -0.04 | -0.20 | 20.33 | 20.3347 | 20.27 | 30103 |
| 1711405800 | 20.31 | -0.02 | -0.10 | 20.33 | 20.765 | 20.3 | 51421 |
| 1711146600 | 20.33 | -0.02 | -0.10 | 20.43 | 20.43 | 20.31 | 34562 |
| 1711060200 | 20.35 | 0.03 | 0.15 | 20.48 | 20.48 | 20.33 | 28988 |
| 1710973800 | 20.32 | 0.15 | 0.73 | 20.16 | 20.32 | 20.12 | 25598 |
| 1710887400 | 20.1731 | 0.1 | 0.51 | 20.09 | 20.1731 | 20.0331 | 31142 |
| 1710801000 | 20.0699 | 0.08 | 0.40 | 20.16 | 20.18 | 20.0699 | 66734 |
| 1710541800 | 19.99 | -0.08 | -0.38 | 20.07 | 20.07 | 19.9399 | 50192 |
| 1710455400 | 20.0657 | -0.06 | -0.32 | 20.25 | 20.25 | 19.99 | 27067 |
| 1710369000 | 20.13 | -0.01 | -0.05 | 20.24 | 20.24 | 20.0846 | 28669 |
| 1710282600 | 20.14 | 0.22 | 1.10 | 20.05 | 20.17 | 19.943 | 24672 |
| 1710196200 | 19.9217 | -0.04 | -0.20 | 20.01 | 20.01 | 19.8545 | 13283 |
| 1709940600 | 19.9617 | -0.09 | -0.46 | 20.19 | 20.19 | 19.93 | 22770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
