We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5931 | 2.04799723757 | 28.96 | 29.5531 | 28.9119 | 704 | 29.07443778 | SP |
| 4 | 3.5546 | 13.6723272496 | 25.9985 | 29.5531 | 25.8725 | 481 | 28.04362257 | SP |
| 12 | 3.0087 | 11.334594114 | 26.5444 | 29.5531 | 25.8725 | 612 | 27.60268835 | SP |
| 26 | 4.2821 | 16.9447192434 | 25.271 | 29.5531 | 25.1387 | 615 | 27.08740321 | SP |
| 52 | -0.7269 | -2.40059445178 | 30.28 | 32.29 | 23.03 | 538 | 27.81915143 | SP |
| 156 | -3.9869 | -11.8870005963 | 33.54 | 33.54 | 23.03 | 651 | 28.54403889 | SP |
| 260 | -3.9869 | -11.8870005963 | 33.54 | 33.54 | 23.03 | 651 | 28.54403889 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812200 | 29.5531 | 0.28 | 0.97 | 29.44 | 29.5531 | 29.44 | 247 |
| 1715725800 | 29.2698 | 0.36 | 1.24 | 29.08 | 29.2698 | 29.03 | 955 |
| 1715639400 | 28.9119 | -0.03 | -0.11 | 29.26 | 29.26 | 28.9119 | 102 |
| 1715380200 | 28.943 | -0.05 | -0.16 | 29.31 | 29.31 | 28.943 | 2153 |
| 1715293800 | 28.9886 | 0.32 | 1.10 | 28.96 | 28.9886 | 28.96 | 61 |
| 1715207400 | 28.6721 | 0.19 | 0.65 | 28.71 | 28.71 | 28.6721 | 117 |
| 1715121000 | 28.4862 | 0.21 | 0.75 | 28.47 | 28.4862 | 28.47 | 77 |
| 1715034600 | 28.2736 | 0.36 | 1.29 | 28.22 | 28.2736 | 28.21 | 456 |
| 1714775400 | 27.9129 | 0.45 | 1.63 | 27.79 | 27.9391 | 27.79 | 2715 |
| 1714689000 | 27.4646 | 0.55 | 2.05 | 27.24 | 27.4646 | 27.24 | 247 |
| 1714602600 | 26.9131 | -0.04 | -0.15 | 26.81 | 26.9131 | 26.81 | 145 |
| 1714516200 | 26.9533 | -0.27 | -1.01 | 27.49 | 27.49 | 26.9533 | 17 |
| 1714429800 | 27.2281 | 0.33 | 1.21 | 27.02 | 27.2281 | 27.02 | 683 |
| 1714170600 | 26.9024 | 0.27 | 1.00 | 26.73 | 26.97 | 26.73 | 135 |
| 1714084200 | 26.6365 | -0.02 | -0.08 | 26.25 | 26.64 | 26.25 | 705 |
| 1713997800 | 26.6585 | 0.12 | 0.43 | 26.54 | 26.6585 | 26.54 | 330 |
| 1713911400 | 26.5434 | 0.4 | 1.53 | 26.5434 | 26.5434 | 26.5434 | 12 |
| 1713825000 | 26.144 | 0.27 | 1.05 | 26.07 | 26.144 | 26.07 | 51 |
| 1713565800 | 25.8725 | -0.13 | -0.48 | 25.89 | 25.9512 | 25.8725 | 243 |
| 1713479400 | 25.9985 | -0.09 | -0.34 | 25.9985 | 25.9985 | 25.9985 | 174 |
| 1713393000 | 26.0866 | -0.04 | -0.16 | 26.25 | 26.25 | 26.07 | 359 |
| 1713306600 | 26.1275 | -0.28 | -1.05 | 26.1 | 26.1275 | 26.01 | 35 |
| 1713220200 | 26.4052 | -0.31 | -1.15 | 26.92 | 26.92 | 26.3964 | 330 |
| 1712961000 | 26.7113 | -0.6 | -2.19 | 27.07 | 27.07 | 26.63 | 250 |
| 1712874600 | 27.3096 | 0.17 | 0.61 | 27.14 | 27.3096 | 27.14 | 64 |
| 1712788200 | 27.1438 | -0.64 | -2.30 | 27.28 | 27.28 | 27.1438 | 97 |
| 1712701800 | 27.7818 | 0.32 | 1.15 | 27.58 | 27.7818 | 27.58 | 138 |
| 1712615400 | 27.4659 | 0.08 | 0.28 | 27.4659 | 27.4659 | 27.4659 | 213 |
| 1712356200 | 27.3893 | 0.05 | 0.18 | 27.39 | 27.39 | 27.38 | 146 |
| 1712269800 | 27.3412 | -0.25 | -0.91 | 27.73 | 27.73 | 27.3412 | 136 |
| 1712183400 | 27.5915 | 0.22 | 0.81 | 27.5897 | 27.5915 | 27.55 | 3832 |
| 1712097000 | 27.3685 | -0.42 | -1.52 | 27.46 | 27.46 | 27.3685 | 50 |
| 1712010600 | 27.7903 | -0.24 | -0.84 | 28 | 28 | 27.75 | 6288 |
| 1711665000 | 28.0264 | 0.05 | 0.20 | 27.98 | 28.0264 | 27.98 | 676 |
| 1711578600 | 27.9718 | 0.57 | 2.07 | 27.51 | 27.9718 | 27.51 | 57 |
| 1711492200 | 27.4046 | -0.25 | -0.91 | 27.58 | 27.58 | 27.4046 | 242 |
| 1711405800 | 27.6559 | -0.09 | -0.32 | 27.75 | 27.75 | 27.6559 | 77 |
| 1711146600 | 27.7437 | -0.1 | -0.35 | 27.83 | 27.83 | 27.66 | 724 |
| 1711060200 | 27.8408 | 0.07 | 0.27 | 27.68 | 27.9 | 27.68 | 121 |
| 1710973800 | 27.766 | 0.54 | 1.98 | 27.33 | 27.766 | 27.33 | 276 |
| 1710887400 | 27.2276 | 0.1 | 0.35 | 27.22 | 27.2642 | 27.213 | 570 |
| 1710801000 | 27.1322 | 0.13 | 0.49 | 27.17 | 27.23 | 27.1322 | 224 |
| 1710541800 | 26.9993 | -0.21 | -0.77 | 27.09 | 27.09 | 26.96 | 600 |
| 1710455400 | 27.2075 | -0.48 | -1.75 | 27.64 | 27.64 | 27.2075 | 1523 |
| 1710369000 | 27.6922 | -0.13 | -0.46 | 27.81 | 27.81 | 27.6922 | 307 |
| 1710282600 | 27.8195 | 0.14 | 0.52 | 27.72 | 27.8195 | 27.7 | 1047 |
| 1710196200 | 27.6747 | -0.03 | -0.10 | 27.693 | 27.693 | 27.6747 | 128 |
| 1709940600 | 27.7019 | -0.02 | -0.06 | 27.78 | 27.78 | 27.7019 | 287 |
| 1709854200 | 27.7198 | 0.56 | 2.08 | 27.57 | 27.81 | 27.57 | 2740 |
| 1709767800 | 27.1559 | 0.37 | 1.37 | 27.18 | 27.18 | 27.1559 | 223 |
| 1709681400 | 26.7886 | -0.31 | -1.13 | 26.96 | 26.96 | 26.7886 | 124 |
| 1709595000 | 27.0961 | -0.15 | -0.56 | 27.13 | 27.13 | 27.0961 | 114 |
| 1709335800 | 27.2496 | 0.28 | 1.03 | 26.96 | 27.27 | 26.96 | 1668 |
| 1709249400 | 26.9721 | 0.41 | 1.55 | 26.86 | 26.9721 | 26.86 | 401 |
| 1709163000 | 26.5601 | -0.1 | -0.39 | 26.66 | 26.66 | 26.5601 | 1557 |
| 1709076600 | 26.6643 | 0.11 | 0.40 | 26.6643 | 26.6643 | 26.6643 | 41 |
| 1708990200 | 26.5575 | 0.19 | 0.72 | 26.71 | 26.71 | 26.5 | 702 |
| 1708731000 | 26.3669 | -0.18 | -0.67 | 26.55 | 26.55 | 26.3669 | 353 |
| 1708644600 | 26.5444 | -0.07 | -0.25 | 26.5444 | 26.5444 | 26.5444 | 20 |
| 1708558200 | 26.6103 | 0.19 | 0.73 | 26.44 | 26.6103 | 26.44 | 454 |
| 1708471800 | 26.4172 | -0.26 | -0.99 | 26.41 | 26.49 | 26.4 | 1725 |
| 1708126200 | 26.6807 | -0.22 | -0.81 | 26.82 | 26.82 | 26.6807 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
