We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -0.377620987777 | 100.63 | 100.6948 | 100.24 | 588 | 100.66530289 | SP |
| 4 | -0.05 | -0.049850448654 | 100.3 | 100.6948 | 100.24 | 4501 | 100.51340169 | SP |
| 12 | -0.13 | -0.129507870094 | 100.38 | 100.6948 | 100.19 | 2143 | 100.49074693 | SP |
| 26 | -0.065 | -0.0647958929372 | 100.315 | 100.7 | 100.02 | 9451 | 100.35273051 | SP |
| 52 | 0.21 | 0.209916033587 | 100.04 | 100.7 | 100.02 | 8761 | 100.35242033 | SP |
| 156 | 0.21 | 0.209916033587 | 100.04 | 100.7 | 100.02 | 8761 | 100.35242033 | SP |
| 260 | 0.21 | 0.209916033587 | 100.04 | 100.7 | 100.02 | 8761 | 100.35242033 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717108200 | 100.25 | -0.44 | -0.44 | 100.24 | 100.25 | 100.24 | 1997 |
| 1717021800 | 100.6948 | 0.05 | 0.05 | 100.67 | 100.6948 | 100.65 | 1162 |
| 1716935400 | 100.64 | -0.01 | -0.01 | 100.63 | 100.64 | 100.62 | 162 |
| 1716589800 | 100.65 | 0.03 | 0.03 | 100.64 | 100.65 | 100.64 | 489 |
| 1716503400 | 100.6232 | 0.06 | 0.06 | 100.63 | 100.63 | 100.61 | 641 |
| 1716417000 | 100.562 | -0.01 | -0.01 | 100.56 | 100.57 | 100.56 | 207 |
| 1716330600 | 100.57 | 0.03 | 0.03 | 100.55 | 100.57 | 100.54 | 1803 |
| 1716244200 | 100.5448 | 0.02 | 0.02 | 100.53 | 100.55 | 100.53 | 951 |
| 1715985000 | 100.52 | -0.02 | -0.02 | 100.52 | 100.69 | 100.52 | 69413 |
| 1715898600 | 100.54 | 0.08 | 0.08 | 100.51 | 100.54 | 100.51 | 3042 |
| 1715812200 | 100.46 | 0.02 | 0.02 | 100.45 | 100.47 | 100.45 | 1044 |
| 1715725800 | 100.44 | 0.02 | 0.02 | 100.45 | 100.45 | 100.44 | 481 |
| 1715639400 | 100.42 | 0.01 | 0.01 | 100.44 | 100.44 | 100.42 | 1014 |
| 1715380200 | 100.41 | 0.02 | 0.01 | 100.42 | 100.42 | 100.41 | 551 |
| 1715293800 | 100.395 | 0.05 | 0.04 | 100.39 | 100.4065 | 100.39 | 282 |
| 1715207400 | 100.35 | 0.01 | 0.01 | 100.36 | 100.36 | 100.35 | 105 |
| 1715121000 | 100.34 | 0.01 | 0.00 | 100.33 | 100.34 | 100.33 | 499 |
| 1715034600 | 100.335 | -0.01 | -0.01 | 100.33 | 100.34 | 100.33 | 1165 |
| 1714775400 | 100.345 | 0.05 | 0.04 | 100.32 | 100.345 | 100.31 | 2404 |
| 1714689000 | 100.3 | 0.02 | 0.02 | 100.3 | 100.3 | 100.3 | 214 |
| 1714602600 | 100.28 | 0.02 | 0.02 | 100.27 | 100.28 | 100.2699 | 1500 |
| 1714516200 | 100.26 | 0.03 | 0.03 | 100.24 | 100.26 | 100.24 | 2470 |
| 1714429800 | 100.23 | 0.01 | 0.00 | 100.23 | 100.235 | 100.23 | 493 |
| 1714170600 | 100.225 | -0.44 | -0.43 | 100.22 | 100.23 | 100.2199 | 1087 |
| 1714084200 | 100.66 | 0.08 | 0.07 | 100.59 | 100.66 | 100.59 | 5364 |
| 1713997800 | 100.585 | 0.01 | 0.01 | 100.58 | 100.6 | 100.58 | 1920 |
| 1713911400 | 100.575 | 0.02 | 0.01 | 100.58 | 100.58 | 100.575 | 291 |
| 1713825000 | 100.56 | 0.02 | 0.02 | 100.57 | 100.57 | 100.56 | 317 |
| 1713565800 | 100.54 | 0.01 | 0.01 | 100.55 | 100.55 | 100.53 | 1056 |
| 1713479400 | 100.5303 | 0.04 | 0.04 | 100.52 | 100.54 | 100.52 | 589 |
| 1713393000 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.485 | 510 |
| 1713306600 | 100.49 | 0.03 | 0.03 | 100.47 | 100.49 | 100.47 | 929 |
| 1713220200 | 100.46 | 0.02 | 0.02 | 100.45 | 100.46 | 100.45 | 484 |
| 1712961000 | 100.44 | -0.01 | -0.00 | 100.45 | 100.45 | 100.44 | 314 |
| 1712874600 | 100.445 | 0.03 | 0.03 | 100.46 | 100.46 | 100.44 | 177 |
| 1712788200 | 100.415 | 0.02 | 0.02 | 100.41 | 100.415 | 100.4089 | 345 |
| 1712701800 | 100.395 | 0.02 | 0.02 | 100.39 | 100.4 | 100.39 | 811 |
| 1712615400 | 100.3748 | 0 | 0.00 | 100.36 | 100.3748 | 100.36 | 876 |
| 1712356200 | 100.37 | 0.03 | 0.02 | 100.37 | 100.37 | 100.36 | 1137 |
| 1712269800 | 100.345 | 0.03 | 0.03 | 100.36 | 100.36 | 100.34 | 374 |
| 1712183400 | 100.31 | 0.02 | 0.02 | 100.31 | 100.31 | 100.3001 | 636 |
| 1712097000 | 100.2903 | -0.01 | -0.01 | 100.29 | 100.3 | 100.29 | 483 |
| 1712010600 | 100.3 | 0.03 | 0.03 | 100.28 | 100.3 | 100.28 | 2894 |
| 1711665000 | 100.265 | 0.02 | 0.01 | 100.27 | 100.27 | 100.25 | 381 |
| 1711578600 | 100.25 | 0.05 | 0.04 | 100.25 | 100.25 | 100.2464 | 1823 |
| 1711492200 | 100.205 | -0.41 | -0.40 | 100.19 | 100.205 | 100.19 | 578 |
| 1711405800 | 100.6123 | 0.01 | 0.01 | 100.63 | 100.63 | 100.61 | 696 |
| 1711146600 | 100.6 | -0.02 | -0.01 | 100.61 | 100.61 | 100.6 | 797 |
| 1711060200 | 100.615 | 0.06 | 0.06 | 100.57 | 100.615 | 100.57 | 341 |
| 1710973800 | 100.55 | 0.01 | 0.01 | 100.55 | 100.55 | 100.53 | 384 |
| 1710887400 | 100.5406 | 0 | 0.00 | 100.53 | 100.56 | 100.53 | 488 |
| 1710801000 | 100.54 | 0.03 | 0.02 | 100.52 | 100.55 | 100.5099 | 920 |
| 1710541800 | 100.515 | 0.02 | 0.02 | 100.5 | 100.526 | 100.48 | 1972 |
| 1710455400 | 100.495 | 0.03 | 0.02 | 100.5 | 100.5 | 100.49 | 320 |
| 1710369000 | 100.47 | -0.02 | -0.01 | 100.47 | 100.4891 | 100.46 | 1484 |
| 1710282600 | 100.485 | 0.03 | 0.02 | 100.47 | 100.485 | 100.47 | 1563 |
| 1710196200 | 100.46 | 0.04 | 0.04 | 100.42 | 100.48 | 100.42 | 1960 |
| 1709940600 | 100.42 | 0.02 | 0.02 | 100.4 | 100.43 | 100.4 | 401 |
| 1709854200 | 100.4 | 0.03 | 0.03 | 100.38 | 100.42 | 100.38 | 623 |
| 1709767800 | 100.37 | 0.03 | 0.03 | 100.35 | 100.39 | 100.35 | 872 |
| 1709681400 | 100.34 | 0.01 | 0.01 | 100.33 | 100.38 | 100.33 | 1303 |
| 1709595000 | 100.33 | 0.02 | 0.02 | 100.34 | 100.34 | 100.31 | 536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
