We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 7.32860520095 | 8.46 | 9.27 | 8.35 | 1979954 | 8.79540568 | CS |
| 4 | 1.81 | 24.8968363136 | 7.27 | 9.27 | 7.26 | 1677926 | 8.3333236 | CS |
| 12 | 3.89 | 74.9518304432 | 5.19 | 9.27 | 4.83 | 1785126 | 7.05674791 | CS |
| 26 | 3.72 | 69.4029850746 | 5.36 | 9.27 | 4.83 | 1439141 | 6.64867109 | CS |
| 52 | 2.03 | 28.7943262411 | 7.05 | 9.27 | 4.16 | 1305234 | 5.98033495 | CS |
| 156 | 0.15 | 1.679731243 | 8.93 | 10.4 | 4.16 | 1030017 | 6.60396099 | CS |
| 260 | 5.58 | 159.428571429 | 3.5 | 12.88 | 3.15 | 926492 | 7.09418997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898600 | 9.07 | -0.11 | -1.20 | 9.11 | 9.2396999 | 8.98 | 2346223 |
| 1715812200 | 9.18 | 0.58 | 6.74 | 8.64 | 9.27 | 8.35 | 3920470 |
| 1715725800 | 8.6 | 0.18 | 2.14 | 8.5399999 | 8.68 | 8.41 | 1718570 |
| 1715639400 | 8.42 | -0.07 | -0.82 | 8.55 | 8.6199999 | 8.35 | 1159293 |
| 1715380200 | 8.49 | -0.11 | -1.28 | 8.72 | 8.75 | 8.435 | 1188443 |
| 1715293800 | 8.6 | 0.32 | 3.86 | 8.46 | 8.67 | 8.395 | 1912993 |
| 1715207400 | 8.28 | -0.05 | -0.60 | 8.27 | 8.535 | 8.16 | 1361688 |
| 1715121000 | 8.33 | -0.07 | -0.83 | 8.39 | 8.4499 | 8.22 | 1016927 |
| 1715034600 | 8.4 | 0.09 | 1.08 | 8.51 | 8.68 | 8.39 | 1193324 |
| 1714775400 | 8.31 | 0.03 | 0.36 | 8.34 | 8.43 | 8.055 | 1377944 |
| 1714689000 | 8.28 | -0.09 | -1.08 | 8.26 | 8.45 | 8.2 | 984058 |
| 1714602600 | 8.3699999 | 0.2 | 2.45 | 8.21 | 8.63 | 8.2045 | 1452709 |
| 1714516200 | 8.17 | -0.39 | -4.56 | 8.15 | 8.345 | 8.06 | 1927995 |
| 1714429800 | 8.56 | 0.03 | 0.35 | 8.5 | 8.56 | 8.28 | 1718832 |
| 1714170600 | 8.53 | 0.02 | 0.24 | 8.6199999 | 8.65 | 8.33 | 1414221 |
| 1714084200 | 8.51 | 0.36 | 4.42 | 8.2 | 8.51 | 8.085 | 2028681 |
| 1713997800 | 8.15 | 0.31 | 3.95 | 7.81 | 8.18 | 7.7997 | 1796413 |
| 1713911400 | 7.84 | 0.35 | 4.67 | 7.4 | 7.855 | 7.33 | 1478454 |
| 1713825000 | 7.49 | -0.41 | -5.19 | 7.62 | 7.745 | 7.447 | 1782457 |
| 1713565800 | 7.9 | 0.33 | 4.36 | 7.58 | 7.92 | 7.54 | 2097722 |
| 1713479400 | 7.57 | 0.43 | 6.02 | 7.27 | 7.6 | 7.26 | 2282302 |
| 1713393000 | 7.14 | 0.19 | 2.73 | 7.05 | 7.2 | 6.98 | 1517826 |
| 1713306600 | 6.95 | -0.11 | -1.56 | 6.97 | 7.03 | 6.85 | 1293465 |
| 1713220200 | 7.06 | -0.15 | -2.08 | 7.24 | 7.33 | 6.96 | 1749059 |
| 1712961000 | 7.21 | -0.1 | -1.37 | 7.56 | 7.69 | 7.12 | 3149659 |
| 1712874600 | 7.31 | 0.06 | 0.83 | 7.31 | 7.37 | 7.09 | 979131 |
| 1712788200 | 7.25 | -0.31 | -4.10 | 7.38 | 7.49 | 7.22 | 1911611 |
| 1712701800 | 7.56 | 0.36 | 5.00 | 7.35 | 7.63 | 7.35 | 2439436 |
| 1712615400 | 7.2 | 0.03 | 0.42 | 7.34 | 7.34 | 7.03 | 1980735 |
| 1712356200 | 7.17 | 0.26 | 3.76 | 7.05 | 7.35 | 6.772 | 2536487 |
| 1712269800 | 6.91 | -0.18 | -2.54 | 7.08 | 7.19 | 6.88 | 2907446 |
| 1712183400 | 7.09 | 0.26 | 3.81 | 6.87 | 7.125 | 6.86 | 4443873 |
| 1712097000 | 6.83 | 0.02 | 0.29 | 6.85 | 6.97 | 6.705 | 2740788 |
| 1712010600 | 6.81 | 0.15 | 2.25 | 6.82 | 6.885 | 6.69 | 1702599 |
| 1711665000 | 6.66 | 0.08 | 1.22 | 6.66 | 6.7892 | 6.51 | 1615871 |
| 1711578600 | 6.58 | 0.15 | 2.33 | 6.45 | 6.61 | 6.45 | 961597 |
| 1711492200 | 6.43 | -0.18 | -2.72 | 6.68 | 6.72 | 6.425 | 1104267 |
| 1711405800 | 6.61 | 0.03 | 0.46 | 6.6 | 6.75 | 6.57 | 895831 |
| 1711146600 | 6.58 | -0.06 | -0.90 | 6.63 | 6.73 | 6.515 | 777895 |
| 1711060200 | 6.64 | -0.27 | -3.91 | 7 | 7 | 6.64 | 1338085 |
| 1710973800 | 6.91 | 0.47 | 7.30 | 6.37 | 6.96 | 6.34 | 1448151 |
| 1710887400 | 6.44 | -0.15 | -2.28 | 6.5599999 | 6.57 | 6.36 | 1293972 |
| 1710801000 | 6.59 | -0.13 | -1.93 | 6.74 | 6.74 | 6.48 | 1543848 |
| 1710541800 | 6.72 | 0.42 | 6.67 | 6.3 | 6.74 | 6.2699999 | 2699674 |
| 1710455400 | 6.3 | -0.18 | -2.78 | 6.43 | 6.51 | 6.26 | 1693638 |
| 1710369000 | 6.48 | 0.34 | 5.54 | 6.21 | 6.58 | 6.14 | 2458191 |
| 1710282600 | 6.14 | 0.04 | 0.66 | 6.12 | 6.16 | 5.92 | 2356108 |
| 1710196200 | 6.1 | 0.53 | 9.52 | 5.74 | 6.69 | 5.69 | 6669242 |
| 1709940600 | 5.57 | -0.02 | -0.36 | 5.66 | 5.69 | 5.3801 | 2125025 |
| 1709854200 | 5.59 | -0.04 | -0.71 | 5.65 | 5.65 | 5.38 | 2426246 |
| 1709767800 | 5.63 | 0.17 | 3.11 | 5.5 | 5.66 | 5.5 | 1647877 |
| 1709681400 | 5.46 | 0.08 | 1.49 | 5.5 | 5.51 | 5.36 | 2097319 |
| 1709595000 | 5.38 | 0.16 | 3.07 | 5.3 | 5.425 | 5.28 | 1462379 |
| 1709335800 | 5.22 | 0.17 | 3.37 | 5.08 | 5.28 | 5.03 | 1389408 |
| 1709249400 | 5.05 | 0.07 | 1.41 | 5.18 | 5.225 | 5.0199999 | 902253 |
| 1709163000 | 4.98 | -0.04 | -0.80 | 5.03 | 5.115 | 4.97 | 680385 |
| 1709076600 | 5.0199999 | -0.06 | -1.18 | 5.1 | 5.12 | 5 | 886613 |
| 1708990200 | 5.08 | -0.09 | -1.74 | 5.11 | 5.13 | 5.01 | 702846 |
| 1708731000 | 5.17 | 0.13 | 2.58 | 5.05 | 5.21 | 4.83 | 1083965 |
| 1708644600 | 5.04 | -0.09 | -1.75 | 5.19 | 5.22 | 5.04 | 783183 |
| 1708558200 | 5.13 | -0.01 | -0.19 | 5.17 | 5.18 | 5.1 | 849536 |
| 1708471800 | 5.14 | -0.11 | -2.10 | 5.21 | 5.26 | 5.1 | 544025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
