We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0405 | -11.9117647059 | 0.34 | 0.38 | 0.26 | 239556 | 0.29810598 | CS |
| 4 | 0.0245 | 8.90909090909 | 0.275 | 0.38 | 0.255 | 151955 | 0.30488967 | CS |
| 12 | -0.4005 | -57.2142857143 | 0.7 | 0.74 | 0.255 | 158031 | 0.36445569 | CS |
| 26 | -1.2505 | -80.6774193548 | 1.55 | 2.7 | 0.255 | 264989 | 1.02492515 | CS |
| 52 | -4.7005 | -94.01 | 5 | 5.09 | 0.255 | 280138 | 1.06826469 | CS |
| 156 | -4.7005 | -94.01 | 5 | 5.09 | 0.255 | 280138 | 1.06826469 | CS |
| 260 | -4.7005 | -94.01 | 5 | 5.09 | 0.255 | 280138 | 1.06826469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 0.301 | 0.0109 | 3.76 | 0.305 | 0.38 | 0.29 | 620725 |
| 1715898600 | 0.2901 | -0.0341 | -10.52 | 0.32 | 0.342 | 0.2819999 | 641823 |
| 1715812200 | 0.3242 | 0.0018 | 0.56 | 0.3266 | 0.33 | 0.2888 | 34667 |
| 1715725800 | 0.3224 | 0.0403 | 14.29 | 0.265 | 0.3293 | 0.26 | 269483 |
| 1715639400 | 0.2821 | -0.0111 | -3.79 | 0.287 | 0.2993 | 0.2611 | 97086 |
| 1715380200 | 0.2932 | -0.0214 | -6.80 | 0.34 | 0.34 | 0.29 | 154720 |
| 1715293800 | 0.3146 | 0.0196 | 6.64 | 0.3225 | 0.3298 | 0.2849999 | 1034762 |
| 1715207400 | 0.295 | -0.021 | -6.65 | 0.29 | 0.329899 | 0.29 | 8875 |
| 1715121000 | 0.316 | 0.013 | 4.29 | 0.3299 | 0.3449999 | 0.2721 | 88193 |
| 1715034600 | 0.303 | -0.007 | -2.26 | 0.3303 | 0.3303 | 0.3002 | 68682 |
| 1714775400 | 0.31 | -0.0021 | -0.67 | 0.308 | 0.35 | 0.296 | 11907 |
| 1714689000 | 0.3121 | -0.0169 | -5.14 | 0.3526 | 0.3526 | 0.298 | 82597 |
| 1714602600 | 0.329 | 0.0688 | 26.44 | 0.273 | 0.339 | 0.27 | 99826 |
| 1714516200 | 0.2602 | -0.0251 | -8.80 | 0.289 | 0.3093 | 0.26 | 21770 |
| 1714429800 | 0.2853 | -0.009214 | -3.13 | 0.309 | 0.309 | 0.2645 | 71383 |
| 1714170600 | 0.294514 | -0.017286 | -5.54 | 0.327 | 0.327 | 0.2789 | 85577 |
| 1714084200 | 0.3118 | 0.0048 | 1.56 | 0.31 | 0.3499 | 0.301 | 24374 |
| 1713997800 | 0.307 | 0.002 | 0.66 | 0.32 | 0.3559 | 0.2736 | 113526 |
| 1713911400 | 0.305 | 0.034 | 12.55 | 0.279 | 0.3197 | 0.271 | 63002 |
| 1713825000 | 0.271 | 0.0156 | 6.11 | 0.271 | 0.279599 | 0.255 | 25939 |
| 1713565800 | 0.2554 | -0.0145 | -5.37 | 0.275 | 0.2899 | 0.255 | 40913 |
| 1713479400 | 0.2698999 | 0.0094999 | 3.65 | 0.26 | 0.298 | 0.255 | 60596 |
| 1713393000 | 0.2604 | -0.0246 | -8.63 | 0.2849999 | 0.2849999 | 0.2602999 | 33050 |
| 1713306600 | 0.2849999 | 0.0011999 | 0.42 | 0.2601 | 0.297 | 0.2601 | 19520 |
| 1713220200 | 0.2838 | -0.05 | -14.98 | 0.3338 | 0.3338 | 0.2712 | 84199 |
| 1712961000 | 0.3338 | 0.0039 | 1.18 | 0.33 | 0.362501 | 0.3 | 138410 |
| 1712874600 | 0.3299 | -0.0239 | -6.76 | 0.32 | 0.395 | 0.299 | 242864 |
| 1712788200 | 0.3538 | -0.0483 | -12.01 | 0.4 | 0.4 | 0.3152 | 126856 |
| 1712701800 | 0.4021 | 0.0171 | 4.44 | 0.3825 | 0.4458 | 0.3449999 | 205522 |
| 1712615400 | 0.385 | 0.024 | 6.65 | 0.375 | 0.45 | 0.34 | 465417 |
| 1712356200 | 0.361 | 0.0697 | 23.93 | 0.2916 | 0.465 | 0.2849999 | 2013960 |
| 1712269800 | 0.2913 | 0.0112 | 4.00 | 0.3019 | 0.312 | 0.2903009 | 65634 |
| 1712183400 | 0.2801 | 0.0001 | 0.04 | 0.2824999 | 0.299999 | 0.2712 | 43333 |
| 1712097000 | 0.28 | -0.0065 | -2.27 | 0.3009 | 0.3009 | 0.2712 | 55040 |
| 1712010600 | 0.2865 | -0.0075 | -2.55 | 0.304 | 0.305 | 0.2745 | 64216 |
| 1711665000 | 0.294 | -0.006 | -2.00 | 0.3 | 0.329 | 0.2711 | 124416 |
| 1711578600 | 0.3 | -0.01 | -3.23 | 0.31 | 0.3428 | 0.2602999 | 80911 |
| 1711492200 | 0.31 | -0.0175 | -5.34 | 0.321 | 0.3449 | 0.3 | 67744 |
| 1711405800 | 0.3275 | -0.0405 | -11.01 | 0.361 | 0.3864 | 0.281 | 198098 |
| 1711146600 | 0.368 | -0.034 | -8.46 | 0.4 | 0.4 | 0.3348999 | 199687 |
| 1711060200 | 0.402 | -0.019 | -4.51 | 0.4089999 | 0.46 | 0.4007 | 68727 |
| 1710973800 | 0.421 | -0.012 | -2.77 | 0.441 | 0.441 | 0.4111 | 62906 |
| 1710887400 | 0.433 | -0.042 | -8.84 | 0.447 | 0.4628 | 0.4226 | 35695 |
| 1710801000 | 0.475 | 0.018 | 3.94 | 0.45 | 0.4997 | 0.42 | 70257 |
| 1710541800 | 0.457 | -0.0614 | -11.84 | 0.5223 | 0.5223 | 0.4331 | 57718 |
| 1710455400 | 0.5184 | 0.0184 | 3.68 | 0.4747 | 0.5296999 | 0.45055 | 124311 |
| 1710369000 | 0.5 | 0.01 | 2.04 | 0.4846 | 0.545 | 0.465 | 165094 |
| 1710282600 | 0.49 | 0.051 | 11.62 | 0.4258 | 0.5497 | 0.4182 | 236740 |
| 1710196200 | 0.439 | 0.024 | 5.78 | 0.462 | 0.5 | 0.42 | 600362 |
| 1709940600 | 0.415 | -0.03 | -6.74 | 0.4883 | 0.493 | 0.4126 | 95551 |
| 1709854200 | 0.445 | -0.105 | -19.09 | 0.5699999 | 0.5760499 | 0.4421 | 104170 |
| 1709767800 | 0.55 | -0.04 | -6.78 | 0.608 | 0.61 | 0.52 | 123964 |
| 1709681400 | 0.59 | -0.1176 | -16.62 | 0.6934 | 0.6934 | 0.59 | 97104 |
| 1709595000 | 0.7076 | 0.0226 | 3.30 | 0.68 | 0.7076 | 0.6555 | 9876 |
| 1709335800 | 0.685 | -0.0101 | -1.45 | 0.6946 | 0.74 | 0.6511 | 19351 |
| 1709249400 | 0.6951 | -0.0048 | -0.69 | 0.68 | 0.7 | 0.6702 | 4503 |
| 1709163000 | 0.6999 | -0.0001 | -0.01 | 0.67 | 0.7105 | 0.66 | 39762 |
| 1709076600 | 0.7 | 0 | 0.00 | 0.74 | 0.74 | 0.6998 | 5838 |
| 1708990200 | 0.7 | 0.038 | 5.74 | 0.6621 | 0.71 | 0.6621 | 15447 |
| 1708731000 | 0.662 | -0.018 | -2.65 | 0.7 | 0.705 | 0.6604 | 57864 |
| 1708644600 | 0.68 | -0.0376 | -5.24 | 0.75 | 0.75 | 0.68 | 16231 |
| 1708558200 | 0.7176 | 0.0256001 | 3.70 | 0.7 | 0.7409 | 0.7 | 9626 |
| 1708471800 | 0.6919999 | -0.0283 | -3.93 | 0.72 | 0.73 | 0.6919999 | 41751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
