We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.6 | 1.25 | 1.34 | 1.118 | 120815 | 1.2737814 | CS |
| 4 | 0.23 | 22.1153846154 | 1.04 | 1.34 | 1.02 | 130436 | 1.1728983 | CS |
| 12 | 0.521 | 69.5594125501 | 0.749 | 1.34 | 0.691 | 151685 | 0.9918 | CS |
| 26 | 0.48 | 60.7594936709 | 0.79 | 1.34 | 0.58 | 97259 | 0.91682163 | CS |
| 52 | 0.28 | 28.2828282828 | 0.99 | 2.21 | 0.58 | 119349 | 1.08895213 | CS |
| 156 | 0.43 | 51.1904761905 | 0.84 | 2.38 | 0.58 | 424980 | 1.39465856 | CS |
| 260 | 0.31 | 32.2916666667 | 0.96 | 2.38 | 0.2005 | 383318 | 1.19728224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714689000 | 1.27 | -0.02 | -1.17 | 1.32 | 1.32 | 1.27 | 13011 |
| 1714602600 | 1.285 | -0.01 | -0.39 | 1.29 | 1.305 | 1.27 | 49333 |
| 1714516200 | 1.29 | -0.05 | -3.37 | 1.27 | 1.33 | 1.27 | 42590 |
| 1714429800 | 1.335 | 0.08 | 5.95 | 1.25 | 1.34 | 1.245 | 169156 |
| 1714170600 | 1.26 | 0.02 | 2.02 | 1.25 | 1.27 | 1.19 | 68090 |
| 1714084200 | 1.235 | -0.02 | -1.20 | 1.25 | 1.25 | 1.118 | 274898 |
| 1713997800 | 1.25 | 0 | 0.00 | 1.21 | 1.2521 | 1.21 | 38472 |
| 1713911400 | 1.25 | -0.01 | -0.79 | 1.24 | 1.27 | 1.21 | 87964 |
| 1713825000 | 1.26 | 0.02 | 1.61 | 1.23 | 1.28 | 1.22 | 151884 |
| 1713565800 | 1.24 | 0.1 | 8.30 | 1.11 | 1.25 | 1.11 | 169532 |
| 1713479400 | 1.145 | 0.02 | 1.33 | 1.15 | 1.17 | 1.1299999 | 66442 |
| 1713393000 | 1.1299999 | 0.02 | 2.26 | 1.08 | 1.31 | 1.08 | 491729 |
| 1713306600 | 1.105 | 0.01 | 1.38 | 1.07 | 1.11 | 1.07 | 57055 |
| 1713220200 | 1.09 | -0.01 | -1.05 | 1.02 | 1.1198999 | 1.02 | 134789 |
| 1712961000 | 1.1016 | -0.03 | -2.51 | 1.1399999 | 1.19 | 1.1 | 152916 |
| 1712874600 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.1399999 | 1.08 | 33877 |
| 1712788200 | 1.09 | -0.02 | -1.80 | 1.06 | 1.1 | 1.06 | 88021 |
| 1712701800 | 1.11 | 0 | 0.18 | 1.1 | 1.11 | 1.06 | 76217 |
| 1712615400 | 1.108 | -0.01 | -1.07 | 1.12 | 1.12 | 1.08 | 121026 |
| 1712356200 | 1.12 | 0.04 | 3.70 | 1.07 | 1.12 | 1.05 | 147825 |
| 1712269800 | 1.08 | 0.02 | 1.89 | 1.04 | 1.08 | 1.03 | 178904 |
| 1712183400 | 1.06 | 0.06 | 6.00 | 0.9983 | 1.06 | 0.97 | 883097 |
| 1712097000 | 1 | 0.078 | 8.46 | 0.93 | 1.02 | 0.916499 | 689352 |
| 1712010600 | 0.922 | 0.008 | 0.88 | 0.9249 | 0.9261 | 0.9102 | 34517 |
| 1711665000 | 0.914 | 0.0172 | 1.92 | 0.9 | 0.9249 | 0.8952 | 177996 |
| 1711578600 | 0.8968 | 0.0051 | 0.57 | 0.8903 | 0.9139 | 0.8839 | 63805 |
| 1711492200 | 0.8917 | -0.0083 | -0.92 | 0.9161 | 0.9161 | 0.8851 | 30295 |
| 1711405800 | 0.9 | -0.0082 | -0.90 | 0.91 | 0.915 | 0.8924 | 44334 |
| 1711146600 | 0.9082 | 0.0032 | 0.35 | 0.9071 | 0.909799 | 0.8823 | 25544 |
| 1711060200 | 0.905 | 0.0049 | 0.54 | 0.8962 | 0.9097 | 0.89 | 30226 |
| 1710973800 | 0.9001 | 0.0001 | 0.01 | 0.8932 | 0.91 | 0.8822 | 32054 |
| 1710887400 | 0.9 | -0.01 | -1.10 | 0.902 | 0.92 | 0.8998 | 206965 |
| 1710801000 | 0.91 | -0.0091 | -0.99 | 0.92 | 0.95 | 0.9 | 130207 |
| 1710541800 | 0.9191 | 0.0207 | 2.30 | 0.9 | 0.92 | 0.885 | 74617 |
| 1710455400 | 0.8984 | 0.0034 | 0.38 | 0.905 | 0.9299 | 0.87 | 265611 |
| 1710369000 | 0.895 | 0.018 | 2.05 | 0.87 | 0.917 | 0.87 | 186485 |
| 1710282600 | 0.877 | -0.023 | -2.56 | 0.89 | 0.9152 | 0.877 | 224946 |
| 1710196200 | 0.9 | 0.00635 | 0.71 | 0.9 | 0.93 | 0.8801 | 127889 |
| 1709940600 | 0.89365 | -0.02635 | -2.86 | 0.85 | 0.9379 | 0.85 | 441748 |
| 1709854200 | 0.92 | 0.2152 | 30.53 | 0.823 | 0.9339 | 0.823 | 1695648 |
| 1709767800 | 0.7048 | -0.0123 | -1.72 | 0.72 | 0.7299 | 0.6977 | 61854 |
| 1709681400 | 0.7171 | 0.0081 | 1.14 | 0.72 | 0.7299 | 0.709999 | 29981 |
| 1709595000 | 0.709 | -0.0011 | -0.15 | 0.735 | 0.7369 | 0.7000999 | 70684 |
| 1709335800 | 0.7101 | 0.0186 | 2.69 | 0.7 | 0.7298 | 0.7 | 45545 |
| 1709249400 | 0.6915 | -0.0085 | -1.21 | 0.71 | 0.7189 | 0.6909999 | 58277 |
| 1709163000 | 0.7 | -0.002 | -0.28 | 0.71 | 0.724899 | 0.6949 | 38360 |
| 1709076600 | 0.702 | -0.0128 | -1.79 | 0.703 | 0.7396 | 0.7 | 46686 |
| 1708990200 | 0.7148 | 0.0112 | 1.59 | 0.73 | 0.73 | 0.6969999 | 59439 |
| 1708731000 | 0.7036 | -0.0264 | -3.62 | 0.7442 | 0.7442 | 0.6956 | 93305 |
| 1708644600 | 0.73 | -0.01 | -1.35 | 0.749 | 0.749 | 0.721 | 47802 |
| 1708558200 | 0.74 | 0.0147001 | 2.03 | 0.749 | 0.749 | 0.722 | 8530 |
| 1708471800 | 0.7252999 | 0.0039999 | 0.55 | 0.739 | 0.7485 | 0.721 | 18763 |
| 1708126200 | 0.7213 | -0.0181 | -2.45 | 0.7438 | 0.7489 | 0.7211 | 12245 |
| 1708039800 | 0.7393999 | -0.0096 | -1.28 | 0.749 | 0.749 | 0.716 | 35979 |
| 1707953400 | 0.749 | 0.0019 | 0.25 | 0.721 | 0.749 | 0.72 | 10775 |
| 1707867000 | 0.7471 | 0.0241 | 3.33 | 0.7275 | 0.7489 | 0.71 | 31115 |
| 1707780600 | 0.723 | 0.0031 | 0.43 | 0.71 | 0.7399 | 0.71 | 14550 |
| 1707521400 | 0.7199 | -0.0041 | -0.57 | 0.73 | 0.73 | 0.71 | 53161 |
| 1707435000 | 0.724 | -0.0104 | -1.42 | 0.749 | 0.749 | 0.712 | 58789 |
| 1707348600 | 0.7344 | 0.0226 | 3.18 | 0.75 | 0.75 | 0.7012 | 45224 |
| 1707262200 | 0.7118 | 0.0029 | 0.41 | 0.7135 | 0.72 | 0.7 | 82178 |
| 1707175800 | 0.7089 | -0.0072 | -1.01 | 0.7203 | 0.7203 | 0.7000999 | 20203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
