ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Columbia Short Duration Bond ETF

Columbia Short Duration Bond ETF (SBND)

18.3082
0.0632
(0.35%)
At close: May 31 4:00PM
18.3082
0.0632
( 0.35% )
After Hours: 4:06PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03710.20305290869218.271118.3218.21133718.25196242SP
40.06320.34639627295118.24518.337418.21279518.27473238SP
12-0.0718-0.39064200217618.3818.4218.08266118.27643178SP
260.16540.91165641466618.142818.4918.04249718.29265186SP
520.25541.4147389878618.052818.4917.6177432018.00686328SP
156-1.7318-8.6417165668720.0420.0617.465526418.67501578SP
260-1.7318-8.6417165668720.0420.0617.465526418.67501578SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171710820018.2450.020.1118.2418.24518.241317
171702180018.225-0.03-0.1418.2418.2418.21611
171693540018.25-0.05-0.2518.273718.3218.252701
171658980018.2950.020.0918.271118.3118.2711719
171650340018.2785-0.02-0.1018.25318.2918.2531005
171641700018.2963-0.03-0.1618.3218.3218.2963188
171633060018.3250.010.0518.3318.3318.325181
171624420018.3150.010.0518.3218.3218.291411
171598500018.3050.040.1918.318.316418.35945
171589860018.27-0.07-0.3518.3318.3318.268554
171581220018.3350.060.3118.337418.337418.335432
171572580018.2787-0.02-0.1218.279818.3118.268405
171563940018.30.050.3018.2618.318.26505
171538020018.245-0.02-0.1118.2418.24518.24158
171529380018.26510.030.1418.265118.265118.26512
171520740018.24-0.05-0.2718.230118.249918.2301253
171512100018.290.020.1418.3318.3318.27712080
171503460018.2650.020.1118.2618.3118.2618629
171477540018.2450.060.3318.24518.24518.24518
171468900018.185-0.04-0.1918.1318.18518.135
171460260018.220.070.4118.1918.2218.1491875
171451620018.145-0.05-0.2718.14518.14518.1455
171442980018.1950.030.1718.1718.19518.17772
171417060018.1650.030.1718.16518.16518.1653
171408420018.1350.030.1418.13518.13518.13528
171399780018.11-0.09-0.4918.1618.1618.118214
171391140018.20.030.1718.1618.20918.1616794
171382500018.170.070.3618.1718.1718.17113
171356580018.105-0.01-0.0518.1318.1318.083558
171347940018.1136-0.03-0.1518.113618.113618.113613
171339300018.140.050.2518.1118.1618.11564
171330660018.095-0.03-0.1518.118.118.09560
171322020018.1225-0.06-0.3418.1618.1618.1225155
171296100018.1850.010.0518.1918.1918.185145
171287460018.1751-0-0.0218.1418.2318.141599
171278820018.1794-0.12-0.6618.179418.179418.17940
171270180018.30.030.1618.28418.318.284363
171261540018.27-0.01-0.0318.2618.2718.261
171235620018.275-0.04-0.1918.3118.3118.27593
171226980018.310.010.0518.309718.3118.3097239
171218340018.30020.030.1418.2818.300218.28575
171209700018.275-0-0.0118.27518.27518.2750
171201060018.2761-0.12-0.6518.3118.3118.27613557
171166500018.395-0.02-0.1218.4218.4218.39153
171157860018.41630.040.2318.4118.416318.411135
171149220018.3746-0.03-0.1418.3618.374618.362717
171140580018.4-0.01-0.0518.381518.4118.38151085
171114660018.410.040.1918.418.4118.4108
171106020018.3750.010.0418.3818.3818.3751003
171097380018.36810.030.1818.3318.368118.3275497
171088740018.3350.040.2218.318.33518.346762
171080100018.2950.010.0518.29518.29518.29570
171054180018.285-0.03-0.1418.2918.2918.28283
171045540018.31-0.04-0.2318.3418.3418.3134
171036900018.352-0.03-0.1518.3618.3618.351367
171028260018.38-0.01-0.0318.3718.3818.37323
171019620018.3850.010.0518.3918.3918.3851652
170994060018.37510.010.0518.3818.3818.37519
170985420018.3650.030.1618.3418.3718.34160
170976780018.33490.010.0518.355218.355218.333330
170968140018.3250.030.1618.32518.32518.3254
170959500018.295-0.04-0.1918.3118.3118.295394