We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0371 | 0.203052908692 | 18.2711 | 18.32 | 18.21 | 1337 | 18.25196242 | SP |
4 | 0.0632 | 0.346396272951 | 18.245 | 18.3374 | 18.21 | 2795 | 18.27473238 | SP |
12 | -0.0718 | -0.390642002176 | 18.38 | 18.42 | 18.08 | 2661 | 18.27643178 | SP |
26 | 0.1654 | 0.911656414666 | 18.1428 | 18.49 | 18.04 | 2497 | 18.29265186 | SP |
52 | 0.2554 | 1.41473898786 | 18.0528 | 18.49 | 17.6177 | 4320 | 18.00686328 | SP |
156 | -1.7318 | -8.64171656687 | 20.04 | 20.06 | 17.465 | 5264 | 18.67501578 | SP |
260 | -1.7318 | -8.64171656687 | 20.04 | 20.06 | 17.465 | 5264 | 18.67501578 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717108200 | 18.245 | 0.02 | 0.11 | 18.24 | 18.245 | 18.24 | 1317 |
1717021800 | 18.225 | -0.03 | -0.14 | 18.24 | 18.24 | 18.21 | 611 |
1716935400 | 18.25 | -0.05 | -0.25 | 18.2737 | 18.32 | 18.25 | 2701 |
1716589800 | 18.295 | 0.02 | 0.09 | 18.2711 | 18.31 | 18.2711 | 719 |
1716503400 | 18.2785 | -0.02 | -0.10 | 18.253 | 18.29 | 18.253 | 1005 |
1716417000 | 18.2963 | -0.03 | -0.16 | 18.32 | 18.32 | 18.2963 | 188 |
1716330600 | 18.325 | 0.01 | 0.05 | 18.33 | 18.33 | 18.325 | 181 |
1716244200 | 18.315 | 0.01 | 0.05 | 18.32 | 18.32 | 18.29 | 1411 |
1715985000 | 18.305 | 0.04 | 0.19 | 18.3 | 18.3164 | 18.3 | 5945 |
1715898600 | 18.27 | -0.07 | -0.35 | 18.33 | 18.33 | 18.26 | 8554 |
1715812200 | 18.335 | 0.06 | 0.31 | 18.3374 | 18.3374 | 18.335 | 432 |
1715725800 | 18.2787 | -0.02 | -0.12 | 18.2798 | 18.31 | 18.26 | 8405 |
1715639400 | 18.3 | 0.05 | 0.30 | 18.26 | 18.3 | 18.26 | 505 |
1715380200 | 18.245 | -0.02 | -0.11 | 18.24 | 18.245 | 18.24 | 158 |
1715293800 | 18.2651 | 0.03 | 0.14 | 18.2651 | 18.2651 | 18.2651 | 2 |
1715207400 | 18.24 | -0.05 | -0.27 | 18.2301 | 18.2499 | 18.2301 | 253 |
1715121000 | 18.29 | 0.02 | 0.14 | 18.33 | 18.33 | 18.2771 | 2080 |
1715034600 | 18.265 | 0.02 | 0.11 | 18.26 | 18.31 | 18.26 | 18629 |
1714775400 | 18.245 | 0.06 | 0.33 | 18.245 | 18.245 | 18.245 | 18 |
1714689000 | 18.185 | -0.04 | -0.19 | 18.13 | 18.185 | 18.13 | 5 |
1714602600 | 18.22 | 0.07 | 0.41 | 18.19 | 18.22 | 18.149 | 1875 |
1714516200 | 18.145 | -0.05 | -0.27 | 18.145 | 18.145 | 18.145 | 5 |
1714429800 | 18.195 | 0.03 | 0.17 | 18.17 | 18.195 | 18.17 | 772 |
1714170600 | 18.165 | 0.03 | 0.17 | 18.165 | 18.165 | 18.165 | 3 |
1714084200 | 18.135 | 0.03 | 0.14 | 18.135 | 18.135 | 18.135 | 28 |
1713997800 | 18.11 | -0.09 | -0.49 | 18.16 | 18.16 | 18.11 | 8214 |
1713911400 | 18.2 | 0.03 | 0.17 | 18.16 | 18.209 | 18.16 | 16794 |
1713825000 | 18.17 | 0.07 | 0.36 | 18.17 | 18.17 | 18.17 | 113 |
1713565800 | 18.105 | -0.01 | -0.05 | 18.13 | 18.13 | 18.08 | 3558 |
1713479400 | 18.1136 | -0.03 | -0.15 | 18.1136 | 18.1136 | 18.1136 | 13 |
1713393000 | 18.14 | 0.05 | 0.25 | 18.11 | 18.16 | 18.11 | 564 |
1713306600 | 18.095 | -0.03 | -0.15 | 18.1 | 18.1 | 18.095 | 60 |
1713220200 | 18.1225 | -0.06 | -0.34 | 18.16 | 18.16 | 18.1225 | 155 |
1712961000 | 18.185 | 0.01 | 0.05 | 18.19 | 18.19 | 18.185 | 145 |
1712874600 | 18.1751 | -0 | -0.02 | 18.14 | 18.23 | 18.14 | 1599 |
1712788200 | 18.1794 | -0.12 | -0.66 | 18.1794 | 18.1794 | 18.1794 | 0 |
1712701800 | 18.3 | 0.03 | 0.16 | 18.284 | 18.3 | 18.284 | 363 |
1712615400 | 18.27 | -0.01 | -0.03 | 18.26 | 18.27 | 18.26 | 1 |
1712356200 | 18.275 | -0.04 | -0.19 | 18.31 | 18.31 | 18.275 | 93 |
1712269800 | 18.31 | 0.01 | 0.05 | 18.3097 | 18.31 | 18.3097 | 239 |
1712183400 | 18.3002 | 0.03 | 0.14 | 18.28 | 18.3002 | 18.28 | 575 |
1712097000 | 18.275 | -0 | -0.01 | 18.275 | 18.275 | 18.275 | 0 |
1712010600 | 18.2761 | -0.12 | -0.65 | 18.31 | 18.31 | 18.2761 | 3557 |
1711665000 | 18.395 | -0.02 | -0.12 | 18.42 | 18.42 | 18.39 | 153 |
1711578600 | 18.4163 | 0.04 | 0.23 | 18.41 | 18.4163 | 18.41 | 1135 |
1711492200 | 18.3746 | -0.03 | -0.14 | 18.36 | 18.3746 | 18.36 | 2717 |
1711405800 | 18.4 | -0.01 | -0.05 | 18.3815 | 18.41 | 18.3815 | 1085 |
1711146600 | 18.41 | 0.04 | 0.19 | 18.4 | 18.41 | 18.4 | 108 |
1711060200 | 18.375 | 0.01 | 0.04 | 18.38 | 18.38 | 18.375 | 1003 |
1710973800 | 18.3681 | 0.03 | 0.18 | 18.33 | 18.3681 | 18.3275 | 497 |
1710887400 | 18.335 | 0.04 | 0.22 | 18.3 | 18.335 | 18.3 | 46762 |
1710801000 | 18.295 | 0.01 | 0.05 | 18.295 | 18.295 | 18.295 | 70 |
1710541800 | 18.285 | -0.03 | -0.14 | 18.29 | 18.29 | 18.28 | 283 |
1710455400 | 18.31 | -0.04 | -0.23 | 18.34 | 18.34 | 18.31 | 34 |
1710369000 | 18.352 | -0.03 | -0.15 | 18.36 | 18.36 | 18.35 | 1367 |
1710282600 | 18.38 | -0.01 | -0.03 | 18.37 | 18.38 | 18.37 | 323 |
1710196200 | 18.385 | 0.01 | 0.05 | 18.39 | 18.39 | 18.385 | 1652 |
1709940600 | 18.3751 | 0.01 | 0.05 | 18.38 | 18.38 | 18.3751 | 9 |
1709854200 | 18.365 | 0.03 | 0.16 | 18.34 | 18.37 | 18.34 | 160 |
1709767800 | 18.3349 | 0.01 | 0.05 | 18.3552 | 18.3552 | 18.33 | 3330 |
1709681400 | 18.325 | 0.03 | 0.16 | 18.325 | 18.325 | 18.325 | 4 |
1709595000 | 18.295 | -0.04 | -0.19 | 18.31 | 18.31 | 18.295 | 394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions