We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 0.666666666667 | 0.6 | 0.65 | 0.571503 | 122427 | 0.60293026 | CS |
| 4 | 0.084 | 16.1538461538 | 0.52 | 0.65 | 0.5 | 62920 | 0.58963868 | CS |
| 12 | 0.0183 | 3.1244664504 | 0.5857 | 0.7555 | 0.5 | 74571 | 0.60288546 | CS |
| 26 | 0.2064 | 51.9114688129 | 0.3976 | 0.7555 | 0.3003 | 85273 | 0.49632504 | CS |
| 52 | 0.2027 | 50.5108397707 | 0.4013 | 0.81 | 0.2768 | 331531 | 0.55060677 | CS |
| 156 | -20.316 | -97.1128107075 | 20.92 | 79.21 | 0.2768 | 527586 | 3.48185834 | CS |
| 260 | -20.316 | -97.1128107075 | 20.92 | 79.21 | 0.2768 | 527586 | 3.48185834 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715725800 | 0.604 | 0.004 | 0.67 | 0.582 | 0.615 | 0.58 | 138853 |
| 1715639400 | 0.6 | 0.0234 | 4.06 | 0.5886 | 0.624 | 0.5800999 | 122440 |
| 1715380200 | 0.5766 | -0.0709 | -10.95 | 0.65 | 0.65 | 0.571503 | 192575 |
| 1715293800 | 0.6475 | 0.0175 | 2.78 | 0.649 | 0.65 | 0.6064 | 56944 |
| 1715207400 | 0.63 | 0.01 | 1.61 | 0.6 | 0.63 | 0.5975 | 101324 |
| 1715121000 | 0.62 | 0.03 | 5.08 | 0.5723 | 0.62 | 0.5699999 | 40988 |
| 1715034600 | 0.59 | -0.0075 | -1.26 | 0.6 | 0.6 | 0.5701 | 96952 |
| 1714775400 | 0.5975 | 0.0099 | 1.68 | 0.5646 | 0.6 | 0.5414 | 90662 |
| 1714689000 | 0.5876 | 0.0116 | 2.01 | 0.5744 | 0.5876 | 0.56005 | 23759 |
| 1714602600 | 0.576 | -0.0088 | -1.50 | 0.5572 | 0.58 | 0.53 | 34127 |
| 1714516200 | 0.5848 | -0.0052 | -0.88 | 0.5847 | 0.59 | 0.58 | 5194 |
| 1714429800 | 0.59 | -0.0088 | -1.47 | 0.5911999 | 0.6055 | 0.56 | 50120 |
| 1714170600 | 0.5988 | 0.0138 | 2.36 | 0.5784 | 0.6 | 0.5784 | 22295 |
| 1714084200 | 0.585 | 0.0137 | 2.40 | 0.5713 | 0.6 | 0.5713 | 18077 |
| 1713997800 | 0.5713 | -0.0135 | -2.31 | 0.5677 | 0.5736 | 0.5639 | 32698 |
| 1713911400 | 0.5848 | 0.031599 | 5.71 | 0.5626 | 0.5986 | 0.55 | 50730 |
| 1713825000 | 0.553201 | 0.018701 | 3.50 | 0.5346 | 0.5999 | 0.5346 | 89904 |
| 1713565800 | 0.5345 | -0.0005 | -0.09 | 0.545 | 0.545 | 0.5211 | 14849 |
| 1713479400 | 0.535 | 0.01375 | 2.64 | 0.5263 | 0.6435 | 0.51745 | 29880 |
| 1713393000 | 0.52125 | -0.00885 | -1.67 | 0.52 | 0.55 | 0.5 | 46151 |
| 1713306600 | 0.5301 | -0.0299 | -5.34 | 0.53 | 0.56 | 0.53 | 50308 |
| 1713220200 | 0.56 | -0.0043 | -0.76 | 0.56 | 0.5699999 | 0.533 | 43024 |
| 1712961000 | 0.5643 | -0.0157 | -2.71 | 0.5826 | 0.6 | 0.559 | 70086 |
| 1712874600 | 0.58 | 0.02 | 3.57 | 0.5541 | 0.5938 | 0.5541 | 6897 |
| 1712788200 | 0.56 | -0.04 | -6.67 | 0.6 | 0.6099 | 0.56 | 90415 |
| 1712701800 | 0.6 | -0.001 | -0.17 | 0.6088 | 0.64 | 0.6 | 37657 |
| 1712615400 | 0.601 | -0.0191 | -3.08 | 0.65 | 0.661 | 0.6 | 36781 |
| 1712356200 | 0.6201 | -0.0099 | -1.57 | 0.6422 | 0.65 | 0.62 | 10335 |
| 1712269800 | 0.63 | 0 | 0.00 | 0.6319 | 0.6599 | 0.63 | 87261 |
| 1712183400 | 0.63 | 0 | 0.00 | 0.63 | 0.6546 | 0.6 | 69169 |
| 1712097000 | 0.63 | -0.0352 | -5.29 | 0.64 | 0.641 | 0.59 | 126105 |
| 1712010600 | 0.6652 | 0.0433 | 6.96 | 0.6756 | 0.6999 | 0.650101 | 48559 |
| 1711665000 | 0.6219 | -0.0281 | -4.32 | 0.68 | 0.698 | 0.6218 | 18446 |
| 1711578600 | 0.65 | -0.04 | -5.80 | 0.6848 | 0.7 | 0.6045 | 76608 |
| 1711492200 | 0.6899999 | -0.01 | -1.43 | 0.74 | 0.74 | 0.68 | 51947 |
| 1711405800 | 0.7 | -0.01 | -1.41 | 0.7554999 | 0.7554999 | 0.6899999 | 124382 |
| 1711146600 | 0.71 | 0.0706 | 11.04 | 0.658216 | 0.72 | 0.636976 | 155823 |
| 1711060200 | 0.6394 | -0.0406 | -5.97 | 0.6596 | 0.66 | 0.627 | 42225 |
| 1710973800 | 0.68 | 0.0912 | 15.49 | 0.5827 | 0.7299 | 0.58 | 300383 |
| 1710887400 | 0.5888 | 0.04 | 7.29 | 0.575 | 0.5888 | 0.5695 | 92660 |
| 1710801000 | 0.5488 | -0.0207 | -3.63 | 0.55 | 0.56 | 0.521 | 19651 |
| 1710541800 | 0.5695 | 0.0005001 | 0.09 | 0.5518999 | 0.5695 | 0.5421 | 13091 |
| 1710455400 | 0.5689999 | 0.0289999 | 5.37 | 0.5699999 | 0.59 | 0.5407 | 140784 |
| 1710369000 | 0.54 | -0.0057 | -1.04 | 0.53 | 0.56 | 0.515 | 24966 |
| 1710282600 | 0.5457 | -0.0046 | -0.84 | 0.5503 | 0.5503 | 0.51 | 31155 |
| 1710196200 | 0.5503 | 0.0203 | 3.83 | 0.549 | 0.56 | 0.516623 | 63168 |
| 1709940600 | 0.53 | -0.001 | -0.19 | 0.5264 | 0.55 | 0.5 | 28571 |
| 1709854200 | 0.531 | -0.0255 | -4.58 | 0.56 | 0.56 | 0.5 | 183883 |
| 1709767800 | 0.5565 | 0.0065 | 1.18 | 0.5505 | 0.5566 | 0.53 | 26075 |
| 1709681400 | 0.55 | -0.028 | -4.84 | 0.5527 | 0.5638 | 0.53 | 81649 |
| 1709595000 | 0.578 | -0.012 | -2.03 | 0.56 | 0.59 | 0.5555 | 89550 |
| 1709335800 | 0.59 | 0.004499 | 0.77 | 0.5699999 | 0.59 | 0.548 | 35782 |
| 1709249400 | 0.585501 | -0.019899 | -3.29 | 0.5872 | 0.6 | 0.56 | 163734 |
| 1709163000 | 0.6054 | -0.0041 | -0.67 | 0.5911999 | 0.61 | 0.545 | 165321 |
| 1709076600 | 0.6095 | 0.0005 | 0.08 | 0.5856 | 0.62 | 0.561 | 207248 |
| 1708990200 | 0.609 | 0.018 | 3.05 | 0.5873 | 0.61 | 0.5566 | 46771 |
| 1708731000 | 0.591 | 0.0074 | 1.27 | 0.56 | 0.62 | 0.5401 | 166671 |
| 1708644600 | 0.5836 | 0.0136001 | 2.39 | 0.5699999 | 0.59 | 0.5359 | 78360 |
| 1708558200 | 0.5699999 | 0 | 0.00 | 0.5857 | 0.588781 | 0.53 | 44569 |
| 1708471800 | 0.5699999 | -0.0511 | -8.23 | 0.62 | 0.62 | 0.5699999 | 122682 |
| 1708126200 | 0.6211 | 0.0812 | 15.04 | 0.5214 | 0.6211 | 0.51 | 160744 |
| 1708039800 | 0.5399 | -0.0101 | -1.84 | 0.5534 | 0.5534 | 0.531 | 35859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
