We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9734 | 3.09664653197 | 96.02 | 99.99 | 95.83 | 1292 | 98.18963923 | SP |
| 4 | 4.0734 | 4.29140328698 | 94.92 | 99.99 | 91.1901 | 1499 | 95.3920372 | SP |
| 12 | -5.2466 | -5.03319263239 | 104.24 | 106.94 | 91.1901 | 2026 | 100.87154333 | SP |
| 26 | 20.6834 | 26.4122078917 | 78.31 | 106.94 | 78.25 | 2601 | 96.19445715 | SP |
| 52 | 10.9334 | 12.4158528276 | 88.06 | 106.94 | 74.441 | 3018 | 90.0098584 | SP |
| 156 | 13.7234 | 16.0940541808 | 85.27 | 113.6999 | 74.26 | 9018 | 93.84897302 | SP |
| 260 | 5.6534 | 6.05678165845 | 93.34 | 167.01 | 63.45 | 8334 | 99.42907157 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639400 | 98.9934 | -0.33 | -0.33 | 99.99 | 99.99 | 98.7417 | 1116 |
| 1715380200 | 99.32 | 0.49 | 0.49 | 99.81 | 99.81 | 99.164 | 2757 |
| 1715293800 | 98.8344 | 1.56 | 1.61 | 97.03 | 98.8344 | 97.03 | 612 |
| 1715207400 | 97.2706 | -0.6 | -0.62 | 97.82 | 97.82 | 97.2706 | 539 |
| 1715121000 | 97.8736 | 1.6 | 1.66 | 96.51 | 97.8736 | 96.51 | 1172 |
| 1715034600 | 96.2728 | 0.75 | 0.78 | 96.02 | 96.2728 | 95.83 | 1380 |
| 1714775400 | 95.5267 | 0.63 | 0.66 | 95.43 | 95.6475 | 95.43 | 2445 |
| 1714689000 | 94.8977 | -0.42 | -0.44 | 96.64 | 96.64 | 94.85 | 1148 |
| 1714602600 | 95.32 | 0.29 | 0.31 | 93.89 | 96.29 | 93.89 | 1186 |
| 1714516200 | 95.0267 | 0.03 | 0.03 | 95.59 | 95.59 | 94.95 | 1922 |
| 1714429800 | 95.0015 | 0.42 | 0.44 | 95.12 | 95.21 | 94.16 | 1612 |
| 1714170600 | 94.5858 | 0.07 | 0.07 | 94.61 | 94.8249 | 94.5858 | 548 |
| 1714084200 | 94.52 | -1.42 | -1.48 | 94.37 | 94.52 | 93.89 | 2062 |
| 1713997800 | 95.9371 | -0.32 | -0.33 | 96.53 | 96.53 | 95.0153 | 1027 |
| 1713911400 | 96.2559 | 2.34 | 2.50 | 96.03 | 96.5536 | 95.72 | 3646 |
| 1713825000 | 93.9112 | 0.69 | 0.74 | 93.96 | 95.32 | 93.9112 | 781 |
| 1713565800 | 93.2206 | 0.6 | 0.65 | 93.43 | 93.6 | 92.6503 | 2843 |
| 1713479400 | 92.6223 | -0.16 | -0.17 | 93.55 | 93.55 | 92.6223 | 175 |
| 1713393000 | 92.7823 | -0.39 | -0.42 | 94.38 | 94.38 | 91.1901 | 1979 |
| 1713306600 | 93.169 | 0.07 | 0.08 | 94.04 | 94.04 | 93.169 | 171 |
| 1713220200 | 93.0975 | -0.15 | -0.17 | 94.92 | 95.6098 | 93.0975 | 1973 |
| 1712961000 | 93.2517 | -3.06 | -3.18 | 95.84 | 95.84 | 92.96 | 843 |
| 1712874600 | 96.3136 | -1.03 | -1.06 | 97.19 | 97.19 | 96.3136 | 1054 |
| 1712788200 | 97.3419 | -1.93 | -1.94 | 96.78 | 97.3419 | 96.78 | 775 |
| 1712701800 | 99.2693 | 0.47 | 0.48 | 99.47 | 99.47 | 98.3686 | 1021 |
| 1712615400 | 98.7951 | -0.81 | -0.81 | 99.05 | 99.05 | 98.7777 | 551 |
| 1712356200 | 99.6045 | 1.84 | 1.89 | 98.1 | 99.6045 | 98.1 | 3962 |
| 1712269800 | 97.76 | -2.84 | -2.82 | 101.44 | 101.44 | 97.68 | 3281 |
| 1712183400 | 100.6 | -0.2 | -0.20 | 100.76 | 101.66 | 100.6 | 3205 |
| 1712097000 | 100.804 | -3.45 | -3.31 | 101.88 | 101.88 | 100.22 | 2504 |
| 1712010600 | 104.2547 | -2 | -1.88 | 106.15 | 106.15 | 103.57 | 2984 |
| 1711665000 | 106.2527 | 0.41 | 0.39 | 106.37 | 106.54 | 106.22 | 1965 |
| 1711578600 | 105.8439 | 2.5 | 2.42 | 104.66 | 105.8439 | 104.45 | 2426 |
| 1711492200 | 103.3401 | 0.86 | 0.84 | 103.28 | 103.37 | 103.2 | 4311 |
| 1711405800 | 102.4815 | -0.58 | -0.56 | 103.02 | 103.02 | 102.25 | 4135 |
| 1711146600 | 103.061 | 0 | 0.00 | 103 | 103.29 | 102.64 | 3019 |
| 1711060200 | 103.06 | 0.26 | 0.26 | 103.15 | 103.71 | 103.06 | 4874 |
| 1710973800 | 102.7963 | -0.87 | -0.84 | 103.44 | 103.44 | 102.07 | 1201 |
| 1710887400 | 103.6691 | 1.43 | 1.40 | 102.25 | 103.6691 | 102.25 | 1245 |
| 1710801000 | 102.2425 | 0.1 | 0.09 | 103 | 103.07 | 102.2425 | 2129 |
| 1710541800 | 102.1463 | -0.82 | -0.80 | 102.04 | 102.5308 | 102 | 2805 |
| 1710455400 | 102.9691 | -1.04 | -1.00 | 104 | 104 | 102.22 | 2359 |
| 1710369000 | 104.01 | -0.96 | -0.92 | 105.18 | 105.18 | 103.47 | 1134 |
| 1710282600 | 104.9748 | 1.23 | 1.18 | 103.6 | 104.98 | 103.56 | 3398 |
| 1710196200 | 103.7463 | -0.27 | -0.25 | 104.05 | 104.05 | 102.4622 | 1213 |
| 1709940600 | 104.0113 | -0.46 | -0.44 | 103.81 | 104.6301 | 103.81 | 2192 |
| 1709854200 | 104.4663 | 0.98 | 0.94 | 104.2 | 104.5465 | 103.76 | 2435 |
| 1709767800 | 103.4903 | 1.47 | 1.44 | 103.11 | 103.525 | 103.11 | 1430 |
| 1709681400 | 102.0169 | -1.68 | -1.62 | 103.2 | 103.9112 | 102.0169 | 1078 |
| 1709595000 | 103.6988 | -0.18 | -0.17 | 103.04 | 103.6988 | 103.04 | 3349 |
| 1709335800 | 103.88 | 1.63 | 1.60 | 102.91 | 103.9001 | 102.6604 | 3527 |
| 1709249400 | 102.245 | -1.21 | -1.17 | 103.84 | 103.84 | 102.09 | 3149 |
| 1709163000 | 103.4569 | -1.25 | -1.20 | 104.36 | 104.36 | 102.58 | 2309 |
| 1709076600 | 104.7095 | -0.57 | -0.54 | 105.42 | 105.42 | 104.525 | 1147 |
| 1708990200 | 105.2747 | -1.26 | -1.18 | 106.94 | 106.94 | 105.2747 | 1985 |
| 1708731000 | 106.5339 | 1.06 | 1.00 | 106.26 | 106.5339 | 105.94 | 663 |
| 1708644600 | 105.4789 | 2.52 | 2.45 | 104.3 | 105.4789 | 102.99 | 3544 |
| 1708558200 | 102.9581 | 0.58 | 0.57 | 101.76 | 102.9581 | 101.7583 | 1826 |
| 1708471800 | 102.375 | -0.94 | -0.91 | 104.24 | 104.24 | 102.375 | 2473 |
| 1708126200 | 103.3108 | 0.74 | 0.72 | 102.88 | 104.4985 | 102.88 | 632 |
| 1708039800 | 102.57 | 1.56 | 1.54 | 101.08 | 102.57 | 101.08 | 1480 |
| 1707953400 | 101.0108 | 1.42 | 1.42 | 100.52 | 101.0108 | 100.1201 | 1921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
