We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | -0.1368 | -1.39024390244 | 9.84 | 10.5693 | 8.86 | 515 | 9.7513285 | SP |
| 52 | -0.8968 | -8.46037735849 | 10.6 | 11.42 | 8.86 | 788 | 10.39317119 | SP |
| 156 | -5.0668 | -34.3046716317 | 14.77 | 15.14 | 8.86 | 671 | 11.50038892 | SP |
| 260 | -5.0668 | -34.3046716317 | 14.77 | 15.14 | 8.86 | 671 | 11.50038892 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639400 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1715380200 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1715293800 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1715207400 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1715121000 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1715034600 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1714775400 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1714689000 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1714602600 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1714516200 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1714429800 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1714170600 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1714084200 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1713997800 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1713911400 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1713825000 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1713565800 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1713479400 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1713393000 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1713306600 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1713220200 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1712961000 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1712874600 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1712788200 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1712701800 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1712615400 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1712356200 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1712269800 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1712183400 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1712097000 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1712010600 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1711665000 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1711578600 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1711492200 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1711405800 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1711146600 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1711060200 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1710973800 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1710887400 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1710801000 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1710541800 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1710455400 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1710369000 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1710282600 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1710196200 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1709940600 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1709854200 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1709767800 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1709681400 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1709595000 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1709335800 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1709249400 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1709163000 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1709076600 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1708990200 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1708731000 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1708644600 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1708558200 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1708471800 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1708126200 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1708039800 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
| 1707953400 | 9.7032 | 0 | 0.00 | 9.7032 | 9.7032 | 9.7032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
