We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.063 | -3.33333333333 | 1.89 | 1.95 | 1.66 | 127996 | 1.75668817 | CS |
| 4 | -0.033 | -1.77419354839 | 1.86 | 2.88 | 1.64 | 874385 | 1.98964329 | CS |
| 12 | -2.073 | -53.1538461538 | 3.9 | 4.65 | 1.46 | 673212 | 2.42721388 | CS |
| 26 | -0.163 | -8.19095477387 | 1.99 | 5.65 | 1.46 | 462829 | 2.72968381 | CS |
| 52 | -0.523 | -22.2553191489 | 2.35 | 5.65 | 1.43 | 279216 | 2.63422701 | CS |
| 156 | 1.207 | 194.677419355 | 0.62 | 8.6 | 0.1811 | 1267342 | 0.77558079 | CS |
| 260 | 0.687 | 60.2631578947 | 1.14 | 8.6 | 0.1811 | 1816160 | 0.80874916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 1.82 | 0.1 | 5.81 | 1.72 | 1.83 | 1.68 | 118925 |
| 1714084200 | 1.72 | -0.01 | -0.58 | 1.72 | 1.74 | 1.66 | 74953 |
| 1713997800 | 1.73 | -0.02 | -1.14 | 1.75 | 1.7737 | 1.72 | 59760 |
| 1713911400 | 1.75 | 0.03 | 1.74 | 1.72 | 1.8401 | 1.7 | 143651 |
| 1713825000 | 1.72 | -0.12 | -6.52 | 1.84 | 1.9 | 1.7 | 206846 |
| 1713565800 | 1.84 | -0.05 | -2.65 | 1.89 | 1.95 | 1.84 | 154772 |
| 1713479400 | 1.89 | -0.01 | -0.53 | 1.89 | 1.95 | 1.86 | 180641 |
| 1713393000 | 1.9 | 0.03 | 1.60 | 1.88 | 1.9437 | 1.82 | 232270 |
| 1713306600 | 1.87 | 0.05 | 2.75 | 1.87 | 1.895 | 1.81 | 231910 |
| 1713220200 | 1.82 | -0.1 | -5.21 | 1.94 | 1.98 | 1.8136 | 293603 |
| 1712961000 | 1.92 | -0.08 | -4.00 | 1.99 | 2.0279 | 1.85 | 320047 |
| 1712874600 | 2 | 0.13 | 6.95 | 1.87 | 2.0299999 | 1.87 | 303241 |
| 1712788200 | 1.87 | -0.21 | -10.10 | 2.11 | 2.11 | 1.75 | 483390 |
| 1712701800 | 2.08 | 0.06 | 2.97 | 2.1 | 2.17 | 1.91 | 819971 |
| 1712615400 | 2.02 | 0.26 | 14.77 | 1.8 | 2.88 | 1.8 | 12653792 |
| 1712356200 | 1.76 | 0.02 | 1.15 | 1.75 | 1.7669 | 1.69 | 94194 |
| 1712269800 | 1.74 | 0.04 | 2.35 | 1.72 | 1.8 | 1.6551 | 106113 |
| 1712183400 | 1.7 | -0.02 | -1.16 | 1.68 | 1.72 | 1.6399999 | 98182 |
| 1712097000 | 1.72 | -0.04 | -2.27 | 1.8 | 1.8 | 1.69 | 84846 |
| 1712010600 | 1.76 | -0.11 | -5.88 | 1.86 | 1.9 | 1.75 | 71131 |
| 1711665000 | 1.87 | 0.27 | 16.88 | 1.61 | 1.92 | 1.61 | 395918 |
| 1711578600 | 1.6 | -0.02 | -1.23 | 1.6299999 | 1.67 | 1.58 | 112885 |
| 1711492200 | 1.62 | 0.1 | 6.58 | 1.55 | 1.65 | 1.53 | 186919 |
| 1711405800 | 1.52 | -0.03 | -1.94 | 1.56 | 1.6 | 1.52 | 103033 |
| 1711146600 | 1.55 | -0.07 | -4.32 | 1.57 | 1.62 | 1.51 | 150356 |
| 1711060200 | 1.62 | 0.05 | 3.18 | 1.58 | 1.66 | 1.55 | 165279 |
| 1710973800 | 1.57 | 0.01 | 0.64 | 1.6 | 1.6 | 1.46 | 254653 |
| 1710887400 | 1.56 | -0.04 | -2.50 | 1.58 | 1.6305 | 1.53 | 163343 |
| 1710801000 | 1.6 | 0.06 | 3.90 | 1.55 | 1.73 | 1.52 | 369407 |
| 1710541800 | 1.54 | 0.04 | 2.67 | 1.54 | 1.6299999 | 1.51 | 373156 |
| 1710455400 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 265038 |
| 1710369000 | 1.6 | -0.07 | -4.19 | 1.7 | 1.71 | 1.6 | 185484 |
| 1710282600 | 1.67 | -0.04 | -2.34 | 1.75 | 1.76 | 1.6399999 | 188443 |
| 1710196200 | 1.71 | -0.13 | -7.07 | 1.88 | 1.88 | 1.6299999 | 471011 |
| 1709940600 | 1.84 | -0.05 | -2.65 | 1.93 | 1.98 | 1.785 | 471508 |
| 1709854200 | 1.89 | 0.03 | 1.61 | 1.88 | 1.94 | 1.83 | 148129 |
| 1709767800 | 1.86 | -0.11 | -5.58 | 1.98 | 2.02 | 1.83 | 541285 |
| 1709681400 | 1.97 | -0.01 | -0.51 | 1.98 | 2.14 | 1.96 | 359527 |
| 1709595000 | 1.98 | -0.22 | -10.00 | 2.24 | 2.2599999 | 1.95 | 875093 |
| 1709335800 | 2.2 | 0.19 | 9.45 | 2.04 | 2.34 | 2.02 | 974488 |
| 1709249400 | 2.0099999 | -0.44 | -17.96 | 2.29 | 2.31 | 1.85 | 1543660 |
| 1709163000 | 2.45 | -1.52 | -38.29 | 2.2 | 2.7599999 | 2.04 | 3928286 |
| 1709076600 | 3.97 | 0.35 | 9.67 | 3.65 | 3.9929 | 3.5579 | 672370 |
| 1708990200 | 3.62 | 0.49 | 15.65 | 3.11 | 3.67 | 3.02 | 941413 |
| 1708731000 | 3.13 | -0.06 | -1.88 | 3.12 | 3.19 | 2.96 | 385962 |
| 1708644600 | 3.19 | 0.21 | 7.05 | 3.07 | 3.19 | 2.97 | 325965 |
| 1708558200 | 2.98 | -0.26 | -8.02 | 3.21 | 3.3 | 2.86 | 592749 |
| 1708471800 | 3.24 | 0.22 | 7.28 | 3.09 | 3.37 | 3 | 789207 |
| 1708126200 | 3.02 | -0.13 | -4.13 | 3.2599999 | 3.2799999 | 2.95 | 999752 |
| 1708039800 | 3.15 | -0.99 | -23.91 | 4.03 | 4.09 | 3.05 | 1339154 |
| 1707953400 | 4.14 | 0.19 | 4.81 | 4 | 4.1802 | 3.96 | 370017 |
| 1707867000 | 3.95 | -0.15 | -3.66 | 4 | 4.07 | 3.76 | 395187 |
| 1707780600 | 4.1 | -0.15 | -3.53 | 4.33 | 4.65 | 4.1 | 414090 |
| 1707521400 | 4.25 | 0.23 | 5.72 | 4.07 | 4.25 | 3.95 | 388076 |
| 1707435000 | 4.0199999 | -0.07 | -1.71 | 4.05 | 4.1992 | 3.72 | 404186 |
| 1707348600 | 4.09 | -0.08 | -1.92 | 4.2 | 4.2 | 3.81 | 384802 |
| 1707262200 | 4.17 | 0.1 | 2.46 | 4.15 | 4.28 | 3.9 | 324629 |
| 1707175800 | 4.07 | 0.29 | 7.67 | 3.8 | 4.39 | 3.6265 | 929867 |
| 1706916600 | 3.78 | 0.17 | 4.71 | 3.9 | 3.9 | 3.3274 | 548666 |
| 1706830200 | 3.61 | -0.6 | -14.25 | 4.29 | 4.29 | 3.45 | 636300 |
| 1706743800 | 4.21 | -0.67 | -13.73 | 5.13 | 5.22 | 4.13 | 902253 |
| 1706657400 | 4.88 | -0.58 | -10.62 | 4.96 | 5.15 | 4.5599999 | 867353 |
| 1706571000 | 5.46 | 1.13 | 26.10 | 4.42 | 5.65 | 4.37 | 972358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
